What is the market doing?
What the tape says about APP
AppLovin is −21% over the past year while the S&P 500 is +23%: 43 points behind the market.
−21%
1-year return · S&P 500 +23%
- vs 200-day average
- −39%
vs 200-day average · a clear downtrend
- RSI (14)
- 38
RSI (14) · neutral
- Below its 52-week high
- −58%
Below its 52-week high
Details›
- Last close2026-08-26
- $309.49
- 1 monthS&P 500 +3.7%
- −22%
- 1 yearS&P 500 +23%
- −21%
- 5 yearsS&P 500 +87%
- +403%
- vs 50-day average$430.97
- −28%
- 52-week high
- $733.60
- 52-week low
- $298.57
- Annualised volatility
- 85%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$121M
| Year | Return |
|---|---|
| 2026 (year to date) | −54% |
| 2025 | +108% |
| 2024 | +713% |
| 2023 | +278% |
| 2022 | −89% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 5 | 3 of 5 | −4.7% |
| Feb | 5 | 2 of 5 | +4.3% |
| Mar | 5 | 2 of 5 | +0.06% |
| Apr | 5 | 4 of 5 | −1.4% |
| May | 6 | 5 of 6 | +29% |
| Jun | 6 | 3 of 6 | −6.4% |
| Jul | 6 | 3 of 6 | +0.19% |
| Aug | 6 | 4 of 6 | +6.4% |
| Sep | 5 | 3 of 5 | +13% |
| Oct | 5 | 2 of 5 | +6.5% |
| Nov | 5 | 2 of 5 | +15% |
| Dec | 5 | 3 of 5 | −1.7% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Advertising Agencies
Ranks #1 of 9 by Smart Score