What changed
SEC flags, new 52-week highs and lows, and 200-day crossings as of Oct 14, 2026.
Answers that changed
One of the five questions got a different answer in the Oct 15, 2026 run: 154 better, 161 worse. Largest companies first
- COSTCostcoBusiness: Good toMixed
- COSTCostcoGrowth: Mixed toGood
- ORCLOracle CorporationGrowth: Good toExcellent
- BACBank of AmericaSafety: Good toMixed
- BACBank of AmericaSafety: Mixed toGood
- APHAmphenolValuation: Watch toFair
- APHAmphenolSafety: Mixed toGood
- APHAmphenolValuation: Good toWatch
- SNDKSandiskValuation: Mixed toFair
- SNDKSandiskValuation: Fair toMixed
- CRMSalesforceValuation: Excellent toGood
- ABTAbbott LaboratoriesGrowth: Mixed toWatch
- WDCWestern DigitalValuation: Watch toFair
- WDCWestern DigitalSafety: Mixed toWatch
- WDCWestern DigitalValuation: Fair toWatch
Show all 315Show fewer
- PGRProgressive CorporationValuation: Mixed toGood
- PLDPrologisGrowth: Mixed toGood
- LMTLockheed MartinValuation: Good toFair
- SPGIS&P GlobalValuation: Good toMixed
- PSXPhillips 66Valuation: Mixed toWatch
- SOSouthern CompanyGrowth: Watch toMixed
- CMECME GroupBusiness: Good toMixed
- BNYThe Bank of New York Mellon CorGrowth: Good toMixed
- SNPSSynopsys, Inc.Valuation: Watch toFair
- CDNSCadence Design SystemsBusiness: Mixed toGood
- CDNSCadence Design SystemsValuation: Watch toFair
- CDNSCadence Design SystemsGrowth: Mixed toExcellent
- GDGeneral DynamicsValuation: Excellent toGood
- MNSTMonster BeverageValuation: Good toWatch
- INTUIntuitBusiness: Mixed toGood
- LITELumentumBusiness: Mixed toGood
- MDLZMondelez InternationalValuation: Watch toFair
- MDLZMondelez InternationalGrowth: Watch toMixed
- TRVTravelers Companies (The)Business: Watch toMixed
- BEBloom Energy CorporationValuation: Watch toFair
- RSGRepublic ServicesValuation: Fair toWatch
- AEPAmerican Electric PowerValuation: Watch toFair
- AEPAmerican Electric PowerGrowth: Excellent toMixed
- DLRDigital RealtyValuation: Mixed toWatch
- DLRDigital RealtyGrowth: Excellent toMixed
- MSTRStrategy IncBusiness: Mixed toWatch
- DDominion EnergyGrowth: Excellent toMixed
- SRESempraValuation: Watch toMixed
- SRESempraGrowth: Watch toMixed
- ORealty IncomeSafety: Good toMixed
- FFord Motor CompanyGrowth: Watch toMixed
- AZOAutoZoneGrowth: Watch toMixed
- MDLNMedline Inc.Safety: Mixed toGood
- MDLNMedline Inc.Valuation: Watch toMixed
- KDPKeurig Dr PepperValuation: Fair toWatch
- LHXL3HarrisValuation: Good toFair
- LHXL3HarrisGrowth: Good toMixed
- NTAPNetAppBusiness: Excellent toMixed
- NTAPNetAppValuation: Watch toFair
- NTAPNetAppGrowth: Good toExcellent
- EDConsolidated EdisonGrowth: Mixed toGood
- UIUbiquiti Inc.Business: Mixed toGood
- UIUbiquiti Inc.Valuation: Watch toFair
- UIUbiquiti Inc.Growth: Good toExcellent
- GFSGLOBALFOUNDRIES Inc.Valuation: Fair toWatch
- VGVenture Global, Inc.Valuation: Mixed toGood
- EXPEExpedia GroupValuation: Excellent toGood
- DXCMDexcomValuation: Fair toGood
- GEHCGE HealthCareGrowth: Watch toMixed
- RDDTReddit, Inc.Market: Mixed toWatch
- CTSHCognizantBusiness: Mixed toGood
- DTEDTE EnergyValuation: Fair toWatch
- CNPCenterPoint EnergyGrowth: Mixed toGood
- FFIVF5, Inc.Valuation: Watch toFair
- HUBBHubbell IncorporatedValuation: Watch toFair
- HUBBHubbell IncorporatedGrowth: Good toMixed
- FOXAFox Corporation (Class A)Business: Watch toMixed
- IOTSamsara Inc.Valuation: Good toFair
- AFRMAffirm Holdings, Inc.Growth: Good toExcellent
- DRIDarden RestaurantsValuation: Fair toWatch
- SMCISuper Micro Computer, Inc.Safety: Watch toFlag
- TPRTapestry, Inc.Valuation: Good toFair
- ROKURoku, Inc.Valuation: Good toFair
- FWONKFormula One GroupValuation: Watch toFair
- FWONKFormula One GroupBusiness: Mixed toGood
- XPOXPO, Inc.Growth: Good toMixed
- ARXSArxis, Inc.Safety: Mixed toWatch
- DOWDow Inc.Valuation: Watch toFair
- DOWDow Inc.Growth: Watch toMixed
- RSReliance, Inc.Growth: Mixed toGood
- CRCLCircle Internet GroupMarket: Mixed toWatch
- EVRGEvergySafety: Flag toGood
- NTNXNutanix, Inc.Safety: Mixed toGood
- LNTAlliant EnergyBusiness: Good toMixed
- LNTAlliant EnergyMarket: Watch toMixed
- FTVFortiveBusiness: Good toMixed
- WCCWESCO International, Inc.Business: Mixed toWatch
- CLHClean Harbors, Inc.Business: Mixed toGood
- CLHClean Harbors, Inc.Growth: Mixed toGood
- DKNGDraftKings Inc.Business: Mixed toGood
- DKNGDraftKings Inc.Valuation: Mixed toGood
- JJacobs SolutionsValuation: Watch toFair
- SITMSiTime CorporationValuation: Watch toMixed
- ROLRollins, Inc.Business: Mixed toGood
- BENFranklin ResourcesGrowth: Mixed toGood
- CDECoeur Mining, Inc.Valuation: Good toExcellent
- CDECoeur Mining, Inc.Valuation: Excellent toGood
- NVRNVR, Inc.Valuation: Fair toGood
- SMTCSemtech CorporationBusiness: Mixed toGood
- SMTCSemtech CorporationGrowth: Mixed toExcellent
- UNMUnum GroupBusiness: Watch toMixed
- SUISun Communities, Inc.Business: Mixed toGood
- SUISun Communities, Inc.Growth: Good toMixed
- SUISun Communities, Inc.Business: Watch toMixed
- OWLBlue Owl Capital Inc.Market: Watch toMixed
- JLLJones Lang LaSalle IncorporatedValuation: Mixed toGood
- JLLJones Lang LaSalle IncorporatedBusiness: Good toMixed
- BMNRBitmine Immersion Technologies, Inc.Business: Mixed toWatch
- BF-ABrown-Forman CorporationValuation: Good toFair
- AKAMAkamai TechnologiesMarket: Mixed toWatch
- ALLEAllegionBusiness: Mixed toGood
- GLGlobe LifeBusiness: Watch toMixed
- MANHManhattan Associates, Inc.Safety: Mixed toGood
- TRUTransUnionGrowth: Good toExcellent
- BWXTBWX Technologies, Inc.Valuation: Watch toFair
- AFGAmerican Financial Group, Inc.Business: Watch toMixed
- AFGAmerican Financial Group, Inc.Growth: Mixed toGood
- IONQIonQ, Inc.Business: Mixed toGood
- BWABorgWarner Inc.Business: Watch toMixed
- SWKSSkyworks SolutionsValuation: Fair toWatch
- SWKSSkyworks SolutionsValuation: Watch toFair
- ELSEquity LifeStyle Properties, Inc.Business: Good toMixed
- VICRVicor CorporationGrowth: Excellent toGood
- NYTThe New York Times CompanyValuation: Fair toGood
- IESCIES Holdings, Inc.Valuation: Watch toFair
- IESCIES Holdings, Inc.Valuation: Good toWatch
- CLXCloroxSafety: Good toMixed
- CLXCloroxValuation: Good toFair
- HLHecla Mining CompanyValuation: Good toExcellent
- DPZDomino'sGrowth: Good toMixed
- MSGSMadison Square Garden Sports Corp.Business: Mixed toGood
- WTFCWintrust Financial CorporationGrowth: Good toMixed
- ONBOld National BancorpValuation: Watch toMixed
- PNRPentairValuation: Excellent toGood
- NTSKNetskope, Inc.Safety: Watch toFlag
- ADCAgree Realty CorporationSafety: Excellent toGood
- IDAIDACORP, Inc.Business: Mixed toGood
- OSKOshkosh CorporationBusiness: Good toMixed
- OSKOshkosh CorporationGrowth: Mixed toWatch
- WALWestern Alliance BancorporationValuation: Mixed toGood
- AALAmerican Airlines Group Inc.Market: Mixed toWatch
- APPFAppFolio, Inc.Safety: Mixed toGood
- NOVNOV Inc.Valuation: Fair toWatch
- HXLHexcel CorporationValuation: Fair toWatch
- QLYSQualys, Inc.Valuation: Fair toGood
- ANDGAndersen Group Inc.Market: Watch toMixed
- DOXAmdocs LimitedBusiness: Mixed toGood
- DOXAmdocs LimitedGrowth: Watch toMixed
- DOXAmdocs LimitedSafety: Good toMixed
- SSRMSSR Mining Inc.Business: Mixed toGood
- NPOEnpro Inc.Business: Mixed toGood
- SWXSouthwest Gas Holdings, Inc.Growth: Good toExcellent
- AVAVAeroVironmentBusiness: Watch toMixed
- TXNMTXNM Energy, Inc.Valuation: Watch toFair
- TXNMTXNM Energy, Inc.Growth: Watch toMixed
- CAVACAVA Group, Inc.Business: Mixed toGood
- CAVACAVA Group, Inc.Valuation: Watch toFair
- TEXTerex CorporationBusiness: Good toMixed
- TEXTerex CorporationGrowth: Watch toMixed
- GATXGATX CorporationGrowth: Excellent toMixed
- EXLSExlService Holdings, Inc.Growth: Good toMixed
- PEGAPegasystems Inc.Valuation: Excellent toGood
- RYNRayonier Inc.Valuation: Good toWatch
- RYNRayonier Inc.Growth: Mixed toWatch
- DLBDolby Laboratories, Inc.Valuation: Excellent toGood
- DLBDolby Laboratories, Inc.Valuation: Good toExcellent
- DLBDolby Laboratories, Inc.Valuation: Excellent toGood
- RDNTRadNet, Inc.Growth: Watch toMixed
- LAURLaureate Education, Inc.Business: Good toMixed
- LAURLaureate Education, Inc.Valuation: Fair toGood
- JBTMJBT Marel CorporationGrowth: Watch toMixed
- WFRDWeatherford International plcBusiness: Good toMixed
- ASBAssociated Banc-CorpGrowth: Good toMixed
- RLIRLI Corp.Safety: Mixed toGood
- ABCBAmeris BancorpValuation: Watch toMixed
- WAYWaystar Holding Corp.Safety: Mixed toGood
- CNXCNX Resources CorporationMarket: Mixed toWatch
- HGTYHagerty, Inc.Business: Watch toMixed
- RELYRemitly Global, Inc.Valuation: Good toFair
- CNOCNO Financial Group, Inc.Business: Watch toMixed
- SONSonoco Products CompanyValuation: Good toExcellent
- IRDMIridium Communications Inc.Business: Good toMixed
- REYNReynolds Consumer Products Inc.Valuation: Fair toGood
- REYNReynolds Consumer Products Inc.Valuation: Good toFair
- SRSpire Inc.Growth: Good toExcellent
- OPCHOption Care Health, Inc.Business: Good toMixed
- OPCHOption Care Health, Inc.Valuation: Fair toGood
- ROADConstruction Partners, Inc.Valuation: Fair toGood
- PSNParsons CorporationBusiness: Good toMixed
- PSNParsons CorporationSafety: Mixed toGood
- GOLFAcushnet Holdings Corp.Valuation: Watch toFair
- BWINThe Baldwin Insurance Group, Inc.Growth: Good toMixed
- CNRCore Natural Resources, Inc.Growth: Watch toMixed
- ENVAEnova International, Inc.Business: Watch toMixed
- ENVAEnova International, Inc.Growth: Good toExcellent
- GEFGreif, Inc.Growth: Watch toMixed
- BCOThe Brink's CompanyValuation: Good toExcellent
- GFFGriffon CorporationSafety: Mixed toGood
- SFBSServisFirst Bancshares, Inc.Valuation: Good toMixed
- SFBSServisFirst Bancshares, Inc.Market: Watch toMixed
- ALKAlaska Air Group, Inc.Business: Good toWatch
- WKWorkiva Inc.Valuation: Good toFair
- SITESiteOne Landscape Supply, Inc.Valuation: Fair toGood
- KRCKilroy Realty CorporationGrowth: Mixed toWatch
- FCNFTI Consulting, Inc.Business: Good toMixed
- MSGEMadison Square Garden Entertainment Corp.Growth: Good toExcellent
- RUSHBRush Enterprises, Inc.Valuation: Fair toGood
- DORMDorman Products, Inc.Valuation: Good toFair
- EQPTEquipmentShare.com Inc.Valuation: Watch toMixed
- PENGPenguin Solutions, Inc.Valuation: Watch toFair
- ACADACADIA Pharmaceuticals Inc.Safety: Watch toMixed
- ARQTArcutis Biotherapeutics, Inc.Business: Mixed toGood
- ARQTArcutis Biotherapeutics, Inc.Valuation: Watch toFair
- CENXCentury Aluminum CompanyValuation: Fair toGood
- BATRAAtlanta Braves Holdings, Inc.Safety: Mixed toFlag
- HIWHighwoods Properties, Inc.Valuation: Watch toMixed
- WORWorthington Enterprises, Inc.Business: Mixed toGood
- WORWorthington Enterprises, Inc.Valuation: Fair toWatch
- TNETTriNet Group, Inc.Business: Mixed toWatch
- SPSCSPS Commerce, Inc.Valuation: Excellent toGood
- SPSCSPS Commerce, Inc.Safety: Mixed toGood
- CURBCurbline Properties Corp.Growth: Mixed toGood
- CURBCurbline Properties Corp.Safety: Mixed toGood
- DANDana IncorporatedBusiness: Mixed toGood
- KNKnowles CorporationValuation: Watch toFair
- KNKnowles CorporationGrowth: Mixed toExcellent
- AVPTAvePoint, Inc.Safety: Mixed toGood
- YETIYETI Holdings, Inc.Valuation: Excellent toGood
- CALMCal-Maine Foods, Inc.Valuation: Fair toWatch
- CALMCal-Maine Foods, Inc.Business: Good toMixed
- PIIPolaris Inc.Valuation: Fair toWatch
- RCUSArcus Biosciences, Inc.Business: Good toWatch
- HURNHuron Consulting Group Inc.Growth: Mixed toGood
- ALRMAlarm.com Holdings, Inc.Valuation: Good toExcellent
- CLOVClover Health Investments, Corp.Valuation: Watch toGood
- ROGRogers CorporationSafety: Mixed toGood
- HAYWHayward Holdings, Inc.Business: Mixed toGood
- HAYWHayward Holdings, Inc.Valuation: Fair toExcellent
- UEUrban Edge PropertiesValuation: Mixed toWatch
- UEUrban Edge PropertiesGrowth: Good toMixed
- CALYCallaway Golf CompanyValuation: Watch toFair
- CALYCallaway Golf CompanyBusiness: Mixed toGood
- CALYCallaway Golf CompanyValuation: Fair toWatch
- HTOH2O AmericaGrowth: Mixed toWatch
- CLSKCleanSpark, Inc.Market: Mixed toWatch
- CALXCalix, Inc.Valuation: Watch toFair
- BANRBanner CorporationBusiness: Watch toMixed
- HRMYHarmony Biosciences Holdings, Inc.Safety: Mixed toGood
- PGNYProgyny, Inc.Valuation: Good toExcellent
- DVDoubleVerify Holdings, Inc.Valuation: Fair toGood
- GCTGigaCloud Technology Inc.Growth: Good toExcellent
- IDTIDT CorporationValuation: Watch toFair
- EZPWEZCORP, Inc.Growth: Good toExcellent
- ZDZiff Davis, Inc.Valuation: Good toExcellent
- PENNPENN Entertainment, Inc.Growth: Good toMixed
- DRVNDriven Brands Holdings Inc.Valuation: Good toFair
- LMATLeMaitre Vascular, Inc.Valuation: Good toExcellent
- LMATLeMaitre Vascular, Inc.Valuation: Fair toGood
- LMATLeMaitre Vascular, Inc.Growth: Good toExcellent
- WMKWeis Markets, Inc.Valuation: Watch toFair
- SAMThe Boston Beer Company, Inc.Valuation: Excellent toGood
- INODInnodata Inc.Market: Mixed toWatch
- BLBDBlue Bird CorporationBusiness: Good toExcellent
- BLBDBlue Bird CorporationGrowth: Good toExcellent
- BLBDBlue Bird CorporationMarket: Mixed toWatch
- XPROExpro Group Holdings N.V.Business: Good toMixed
- XPROExpro Group Holdings N.V.Valuation: Fair toWatch
- BOBSBob's Discount Furniture, Inc.Safety: Mixed toWatch
- NTSTNETSTREIT Corp.Business: Good toMixed
- OMCLOmnicell, Inc.Valuation: Fair toGood
- GNLGlobal Net Lease, Inc.Safety: Mixed toGood
- OCULOcular Therapeutix, Inc.Market: Watch toMixed
- DEIDouglas Emmett, Inc.Market: Mixed toWatch
- KMTSKestra Medical Technologies, Ltd.Safety: Watch toMixed
- PRSUPursuit Attractions and Hospitality, Inc.Business: Good toMixed
- HUNHuntsman CorporationValuation: Fair toWatch
- HUNHuntsman CorporationGrowth: Watch toMixed
- IIPRInnovative Industrial Properties, Inc.Safety: Good toMixed
- CXMSprinklr, Inc.Valuation: Fair toGood
- WOLFWolfspeed, Inc.Market: Mixed toWatch
- PEBOPeoples Bancorp Inc.Growth: Mixed toGood
- FORForestar Group Inc.Valuation: Mixed toGood
- NKTRNektar TherapeuticsMarket: Mixed toWatch
- BHBiglari Holdings Inc.Safety: Good toMixed
- TRUPTrupanion, Inc.Growth: Good toExcellent
- APPSDigital Turbine, Inc.Valuation: Watch toFair
- APPSDigital Turbine, Inc.Valuation: Fair toWatch
- TSHATaysha Gene Therapies, Inc.Market: Mixed toWatch
- MYEMyers Industries, Inc.Safety: Good toMixed
- GOLDGold.com, Inc.Market: Mixed toWatch
- GNKGenco Shipping & Trading LimitedValuation: Watch toFair
- CDRECadre Holdings, Inc.Valuation: Fair toGood
- STAASTAAR Surgical CompanyValuation: Good toFair
- HLITHarmonic Inc.Business: Mixed toWatch
- ROCKGibraltar Industries, Inc.Business: Mixed toWatch
- AORTArtivion, Inc.Safety: Good toMixed
- GPREGreen Plains Inc.Safety: Mixed toFlag
- SMPLThe Simply Good Foods CompanySafety: Good toMixed
- NPKINPK International Inc.Valuation: Fair toGood
- MGTXMeiraGTx Holdings plcValuation: Watch toGood
- VPGVishay Precision Group, Inc.Market: Mixed toWatch
- YSSYork Space Systems, Inc.Safety: Watch toMixed
- BRUNBoost Run, Inc.Market: Mixed toWatch
- AEVAAeva Technologies, Inc.Market: Mixed toWatch
- BWBabcock & Wilcox Enterprises, Inc.Business: Watch toMixed
- ABTCAmerican Bitcoin CorpBusiness: Good toWatch
- ABTCAmerican Bitcoin CorpMarket: Good toMixed
- OPFIOppFi Inc.Business: Watch toMixed
- OPFIOppFi Inc.Growth: Mixed toWatch
- CETCentral Securities CorporationMarket: Good toMixed
New SEC filing flags
Events on the SEC record in the last 7 days, hard flags first
- DAKTDAKTRONICS INC /SD/ · Material impairmentOct 14, 2026 · carried by 17% of companies since 2004, 2.8% in the last 3 years
- AZTAAzenta, Inc. · Material impairmentOct 7, 2026 · carried by 17% of companies since 2004, 2.8% in the last 3 years
Not listed, because the whole market carries them: Security removed from listing or deregistered (4, carried by 34% of companies since 1996, 10% in the last 3 years).
New 52-week highs
Closed at the highest price in a year
- AAPLApple Inc.$342.98
- ABBVAbbVie$283.63
- ABMABM Industries Incorporated$50.72
- ACVAACV Auctions Inc.$10.49
- AIIAmerican Integrity Insurance Group, Inc.$27.49
- ATKRAtkore Inc.$94.90
- BIIBBiogen$232.95
- BJBJ's Wholesale Club Holdings, Inc.$103.44
- BMBLBumble Inc.$5.96
- BOXBox, Inc.$38.06
- BPBP p.l.c.$48.81
- CBLLCeribell, Inc.$26.38
- CBRLCracker Barrel Old Country Store, Inc.$62.66
- CNCCentene Corporation$70.16
- COPConocoPhillips$142.37
Show all 48Show fewer
- CRVLCorVel Corporation$80.44
- CVXChevron Corporation$222.13
- DAOYoudao, Inc.$19.35
- DOCUDocuSign, Inc.$75.21
- EEni S.p.A.$57.70
- EOGEOG Resources$154.18
- EXELExelixis, Inc.$61.05
- EXPDExpeditors International$196.39
- FIGSFIGS, Inc.$18.62
- FTREFortrea Holdings Inc.$21.31
- GNEGenie Energy Ltd.$16.93
- HALOHalozyme Therapeutics, Inc.$116.81
- HMCHonda Motor Co., Ltd.$33.46
- HRTGHeritage Insurance Holdings, Inc.$36.28
- IBTAIbotta, Inc.$44.66
- IFFInternational Flavors & Fragrances$89.64
- MAMastercard$603.29
- MPCMarathon Petroleum$483.84
- MRNAModerna$226.32
- MSMMSC Industrial Direct Co., Inc.$132.62
- MTDMettler Toledo$1,609.76
- OSCROscar Health, Inc.$34.17
- PCRXPacira BioSciences, Inc.$36.45
- PFEPfizer$29.23
- PMPhilip Morris International$205.61
- PSXPhillips 66$297.22
- RGAReinsurance Group of America, Incorporated$263.73
- SHELShell plc$103.58
- SSLSasol Limited$15.62
- SUSuncor Energy Inc.$75.88
- VALUVALUE LINE INC$44.08
- VLOValero Energy$459.98
- XOMExxon Mobil Corporation$176.99
New 52-week lows
Closed at the lowest price in a year
- ABGAsbury Automotive Group, Inc.$161.79
- ACHRArcher Aviation Inc.$4.07
- ADTNADTRAN Holdings, Inc.$6.64
- AEXAAmerican Exceptionalism Acquisition Corp. A$10.77
- AIOTPowerfleet, Inc.$2.52
- ALOYREALLOYS INC.$6.17
- ALTAltimmune, Inc.$2.30
- ALTIAlTi Global, Inc.$2.31
- AMSCAmerican Superconductor Corporation$25.64
- ANAutoNation, Inc.$153.12
- ANIPANI Pharmaceuticals, Inc.$70.08
- APLDApplied Digital Corporation$20.27
- APPAppLovin$262.18
- ARRYArray Technologies, Inc.$3.37
- ARVNARVINAS, INC.$6.81
Show all 230Show fewer
- ASPIASP Isotopes Inc.$2.07
- ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V.$229.90
- ASTSAST SpaceMobile, Inc.$42.13
- ATIIArchimedes Tech SPAC Partners II Co.$10.05
- ATSATS Corporation$17.29
- AVAVAeroVironment$120.65
- AVTXAvalo Therapeutics, Inc.$11.83
- BBAIBigBear.ai Holdings, Inc.$2.17
- BCSFBain Capital Specialty Finance, Inc.$10.45
- BIDUBaidu, Inc.$81.84
- BILIBilibili Inc.$14.26
- BKKTBakkt, Inc.$5.96
- BLDPBallard Power Systems Inc.$1.71
- BLDRBuilders FirstSource$50.55
- BNTCBenitec Biopharma Inc.$8.29
- BOOTBoot Barn Holdings, Inc.$112.82
- BRSLBrightstar Lottery PLC$9.57
- BRSPBrightSpire Capital, Inc.$3.71
- BRUNBoost Run, Inc.$9.65
- BTBTBit Digital, Inc$1.07
- BURBurford Capital Ltd$3.29
- BYNDBEYOND MEAT, INC.$6.80
- CABACabaletta Bio, Inc.$1.62
- CCAPCrescent Capital BDC, Inc.$8.95
- CGThe Carlyle Group Inc.$35.77
- CGCCanopy Growth Corp$0.71
- CIFRCipher Digital Inc.$9.94
- CIMChimera Investment Corporation$8.49
- CLNEClean Energy Fuels Corp.$1.35
- CORZCore Scientific, Inc.$13.50
- CPRTCopart$26.27
- CRHCRH plc$79.18
- CSIQCanadian Solar Inc.$10.35
- CTGOContango Silver & Gold Inc.$14.51
- CTMXCytomX Therapeutics, Inc.$2.23
- CTNMContineum Therapeutics, Inc.$8.16
- CWCurtiss-Wright Corporation$500.59
- CWKCushman & Wakefield Limited$11.04
- CYDChina Yuchai International Limited$26.64
- DBVTDBV Technologies S.A.$8.88
- DFHDream Finders Homes, Inc.$7.42
- DNNDenison Mines Corp.$2.15
- DQDAQO NEW ENERGY CORP.$10.70
- DYDycom Industries, Inc.$259.90
- ECCEagle Point Credit Co$2.86
- ENVXEnovix Corporation$2.43
- EOSEEos Energy Enterprises, Inc.$1.95
- ESABESAB Corporation$64.49
- ETOReToro Group Ltd.$24.41
- EVEXEve Holding, Inc.$1.43
- EVGOEVgo Inc.$1.08
- EVLVEvolv Technologies Holdings, Inc.$4.07
- EVREvercore Inc.$254.28
- EXPEagle Materials Inc.$163.37
- EYPTEyePoint, Inc.$3.01
- FBKFB Financial Corporation$50.37
- FIGRFigure Technology Solutions, Inc.$25.05
- FIPFTAI Infrastructure Inc.$2.31
- FLNCFluence Energy, Inc.$6.20
- FLUTFlutter Entertainment plc$74.27
- FMCFMC Corporation$8.10
- FPHFive Point Holdings, LLC$4.28
- FRMIFermi Inc.$3.15
- FRPHFRP HOLDINGS, INC.$19.21
- FUNSix Flags Entertainment Corporation$8.94
- GDSGDS Holdings Limited$25.86
- GEVOGevo, Inc.$1.17
- GILTGILAT SATELLITE NETWORKS LTD$8.03
- GPCRStructure Therapeutics Inc.$21.86
- GPIGroup 1 Automotive, Inc.$228.31
- GRBKGreen Brick Partners, Inc.$60.12
- GTThe Goodyear Tire & Rubber Company$4.38
- HEHawaiian Electric Industries, Inc.$8.46
- HNRGHALLADOR ENERGY CO$12.41
- HROWHarrow, Inc.$27.22
- IBPInstalled Building Products, Inc.$180.25
- IDRIdaho Strategic Resources, Inc.$20.60
- IMSRTerrestrial Energy Inc. /DE/$2.94
- IMXIInternational Money Express, Inc.$10.55
- INDIindie Semiconductor, Inc.$2.00
- IRENIREN Limited$30.46
- IRONDisc Medicine, Inc.$55.72
- IVRInvesco Mortgage Capital Inc.$5.56
- JBIJanus International Group, Inc.$4.09
- JBLUJetBlue Airways Corporation$3.00
- JKSJinkoSolar Holding Co., Ltd.$8.22
- JOBYJoby Aviation, Inc.$4.61
- KBDCKayne Anderson BDC, Inc.$12.38
- KDKKodiak AI, Inc.$1.56
- KGCKinross Gold Corporation$22.21
- KNFKnife River Corporation$47.98
- KTOSKratos Defense & Security Solutions, Inc.$39.28
- KYTXKyverna Therapeutics, Inc.$5.68
- LACLithium Americas Corp.$2.08
- LAESSEALSQ Corp$1.86
- LAZLazard, Inc.$34.65
- LBTYALiberty Global Ltd.$8.18
- LBTYKLiberty Global Ltd.$8.04
- LCIDLucid Group, Inc.$3.30
- LELANDS' END, INC.$9.74
- LENLennar$73.54
- LEUCentrus Energy Corp.$119.95
- LIILennox International$348.81
- LKQLKQ Corporation$21.81
- LMNDLemonade, Inc.$43.82
- LOTLotus Technology Inc.$0.59
- LULufax Holding Ltd$0.87
- LUMNLumen Technologies, Inc.$4.54
- MBUUMALIBU BOATS, INC.$21.47
- MGMMGM Resorts$28.96
- MLMMartin Marietta Materials$471.22
- MLYSMineralys Therapeutics, Inc.$20.77
- MPMP Materials Corp.$39.95
- MRPMillrose Properties, Inc.$21.21
- MUXMcEwen Inc.$15.61
- NAKNorthern Dynasty Minerals Ltd.$0.95
- NAMSNewAmsterdam Pharma Company N.V.$20.02
- NBNIOCORP DEVELOPMENTS LTD$3.15
- NCDLNuveen Churchill Direct Lending Corp.$10.59
- NFENew Fortress Energy Inc.$3.96
- NKLRTerra Innovatum Global N.V.$2.61
- NMFCNew Mountain Finance Corp$6.62
- NMGNouveau Monde Graphite Inc.$0.98
- NMRKNewmark Group, Inc.$11.60
- NNNextNav Inc.$10.76
- NNENANO Nuclear Energy Inc.$13.00
- NOANorth American Construction Group Ltd.$11.69
- NOAHNOAH HOLDINGS LTD$7.35
- NVANova Minerals Corp$3.92
- OCFCOceanFirst Financial Corp.$15.76
- OCGNOcugen, Inc.$0.84
- OCSOculis Holding AG$7.19
- OKLOOklo Inc.$29.04
- OLMAOlema Pharmaceuticals, Inc.$6.79
- OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.$88.48
- OPENOpendoor Technologies Inc.$2.00
- OPFIOppFi Inc.$5.70
- ORAOrmat Technologies, Inc.$88.13
- OTFBlue Owl Technology Finance Corp.$9.15
- PATKPatrick Industries, Inc.$63.35
- PCTPureCycle Technologies, Inc.$3.21
- PFLTPennantPark Floating Rate Capital Ltd.$6.57
- PFSIPennyMac Financial Services, Inc.$57.77
- PHMPulteGroup$109.40
- PLTKPlaytika Holding Corp.$2.04
- PLUGPlug Power Inc.$1.45
- PNRPentair$52.10
- PONYPony AI Inc.$5.16
- PTCTPTC Therapeutics, Inc.$59.66
- PZZAPapa John's International, Inc.$19.20
- QBTSD-Wave Quantum Inc.$12.02
- QFINQfin Holdings, Inc.$5.71
- QSQuantumScape Corporation$3.93
- QXOQXO, Inc.$10.34
- RBBNRibbon Communications Inc.$1.45
- RCATRed Cat Holdings, Inc.$4.72
- REAXReal Brokerage Inc$13.62
- REZIResideo Technologies, Inc.$16.23
- RGTIRigetti Computing, Inc.$11.67
- RHRH$110.94
- RITMRithm Capital Corp.$8.36
- RJETREPUBLIC AIRWAYS HOLDINGS INC.$15.80
- RKTRocket Companies, Inc.$10.54
- ROADConstruction Partners, Inc.$80.89
- RUNSunrun Inc.$7.29
- RUSHARush Enterprises, Inc.$43.79
- RYAAYRyanair Holdings plc$51.31
- RZLVRezolve AI PLC$1.73
- SAFESafehold Inc.$11.54
- SANASana Biotechnology, Inc.$2.33
- SAROStandardAero, Inc.$19.77
- SERVServe Robotics Inc. /DE/$3.44
- SFStifel Financial Corp.$67.81
- SMRNuScale Power Corporation$5.84
- SNDLSNDL Inc.$1.15
- SOFISoFi Technologies, Inc.$14.22
- SOUNSoundHound AI, Inc.$4.54
- SPRYARS Pharmaceuticals, Inc.$3.95
- SPXCSPX Technologies, Inc.$168.26
- SSYSSTRATASYS LTD.$7.04
- STLAStellantis N.V.$4.29
- SUPNSupernus Pharmaceuticals, Inc.$40.20
- SYMSymbotic Inc.$37.89
- TKOTKO Group Holdings$172.41
- TLRYTilray Brands, Inc.$3.13
and 30 more
Crossed above the 200-day average
Closed above its own 200-day line, having been below it yesterday
- AMCRAmcor$42.30200-day 42
- AUTLAutolus Therapeutics plc$1.69200-day 2
- AVYAvery Dennison$171.83200-day 172
- AWKAmerican Water Works$131.75200-day 131
- BALLBall Corporation$60.46200-day 60
- BLLNBillionToOne, Inc.$97.89200-day 95
- BMYBristol Myers Squibb$59.28200-day 59
- BRCCBRC Inc.$10.46200-day 10
- CINFCincinnati Financial$166.69200-day 166
- CNACNA Financial Corporation$47.24200-day 47
- COSTCostco$978.66200-day 962
- DGDollar General$129.89200-day 126
- DGICBDONEGAL GROUP INC$19.05200-day 18
- DLTRDollar Tree$121.74200-day 117
- ESNTEssent Group Ltd.$62.85200-day 62
Show all 32Show fewer
- FIVEFive Below, Inc.$218.95200-day 215
- FIZZNational Beverage Corp.$33.53200-day 34
- HTBHomeTrust Bancshares, Inc.$45.90200-day 46
- ITWIllinois Tool Works$269.48200-day 268
- KVUEKenvue$18.00200-day 18
- LLoews Corporation$109.09200-day 109
- MAXMediaAlpha, Inc.$10.65200-day 11
- MNDYmonday.com Ltd.$87.68200-day 87
- OLLIOllie's Bargain Outlet Holdings, Inc.$93.09200-day 89
- OPKOPKO Health, Inc.$1.36200-day 1
- RLIRLI Corp.$57.63200-day 57
- SCIService Corporation International$79.42200-day 79
- SYYSysco Corporation$80.98200-day 80
- TIGOMillicom International Cellular S.A.$80.34200-day 80
- UHSUniversal Health Services$185.88200-day 180
- WIXWix.com Ltd.$74.34200-day 73
- YDESYD Bio Ltd$6.46200-day 6
Crossed below the 200-day average
Closed below its own 200-day line, having been above it yesterday
- ACLSAxcelis Technologies, Inc.$118.64200-day 121
- ALKSAlkermes plc$39.11200-day 39
- AMBQAmbiq Micro, Inc.$51.56200-day 52
- AROWARROW FINANCIAL CORP$36.16200-day 36
- ATHMAutohome Inc.$20.12200-day 20
- ATIIArchimedes Tech SPAC Partners II Co.$10.05200-day 11
- AVIRAtea Pharmaceuticals, Inc.$4.63200-day 5
- AXTIAXT, Inc.$61.86200-day 62
- BWABorgWarner Inc.$58.53200-day 60
- CEGConstellation Energy$280.03200-day 287
- CEVACEVA, Inc.$29.24200-day 30
- CHRNChronoScale Corporation$14.81200-day 15
- CIENCiena$358.33200-day 396
- CLFDClearfield, Inc.$30.20200-day 33
- CLSCelestica Inc.$323.44200-day 333
Show all 110Show fewer
- CNRCore Natural Resources, Inc.$89.67200-day 91
- CPACopa Holdings, S.A.$131.09200-day 131
- CSWCSW Industrials, Inc.$288.62200-day 291
- CTSCTS Corporation$55.24200-day 56
- CVEOCiveo Corp$30.09200-day 31
- CWTCalifornia Water Service Group$45.83200-day 46
- DASHDoorDash$183.96200-day 186
- DCDakota Gold Corp.$5.25200-day 6
- DORMDorman Products, Inc.$121.83200-day 123
- EGHT8X8 INC /DE/$2.02200-day 2
- EGPEastGroup Properties, Inc.$193.67200-day 196
- EMEEmcor$744.93200-day 776
- ESIElement Solutions Inc$35.84200-day 36
- EVCEntravision Communications Corporation$6.36200-day 6
- FBNCFirst Bancorp$59.24200-day 60
- FCELFuelCell Energy, Inc.$14.15200-day 14
- FCNCAFirst Citizens BancShares, Inc.$2,054.97200-day 2,057
- FIXComfort Systems USA$1,541.13200-day 1,572
- FLEXFlex Ltd.$100.32200-day 101
- FLRFluor Corporation$47.64200-day 49
- FSMFortuna Mining Corp.$10.17200-day 10
- FSTRFOSTER L B CO$34.63200-day 35
- FSUNFirstSun Capital Bancorp$37.67200-day 38
- FWONAFormula One Group$83.06200-day 84
- FWONKFormula One Group$90.90200-day 92
- GASSStealthGas Inc.$8.74200-day 9
- GPREGreen Plains Inc.$14.90200-day 15
- HBMHudbay Minerals Inc.$24.25200-day 25
- HCCWarrior Met Coal, Inc.$89.97200-day 91
- HHHHoward Hughes Holdings Inc.$68.35200-day 70
- HIMXHimax Technologies, Inc.$11.96200-day 12
- HTOH2O America$57.31200-day 58
- HUTHut 8 Corp.$74.91200-day 81
- HYLNHyliion Holdings Corp.$3.36200-day 3
- IBCPINDEPENDENT BANK CORP /MI/$34.73200-day 35
- IDYAIDEAYA Biosciences, Inc.$33.88200-day 34
- IRMIron Mountain$110.90200-day 112
- ISTRInvestar Holding Corp$28.49200-day 29
- IWMiShares Russell 2000 ETF$271.19200-day 276
- JBLJabil$291.42200-day 303
- KALUKaiser Aluminum Corporation$148.29200-day 152
- KLACKLA Corporation$178.74200-day 179
- KRCKilroy Realty Corporation$33.32200-day 34
- KURAKura Oncology, Inc.$9.62200-day 10
- LANDGLADSTONE LAND Corp$9.53200-day 10
- LSAKLESAKA TECHNOLOGIES INC$4.45200-day 5
- LTRXLANTRONIX INC$5.90200-day 6
- MGRCMcGrath RentCorp$111.89200-day 113
- MPWRMonolithic Power Systems$1,242.09200-day 1,293
- MSEXMiddlesex Water Company$53.59200-day 54
- MTAMetalla Royalty & Streaming Ltd.$7.76200-day 8
- NENoble Corporation plc$42.88200-day 43
- NEMNewmont$111.53200-day 112
- NEXANexa Resources S.A.$12.64200-day 13
- NOVTNovanta Inc.$140.17200-day 141
- NTGRNETGEAR, INC.$22.20200-day 23
- NVRIEnviri Corp$19.47200-day 20
- NWPXNWPX Infrastructure, Inc.$97.20200-day 99
- NXQuanex Building Products CORP$18.20200-day 19
- ONTOOnto Innovation Inc.$241.32200-day 257
- PDFSPDF Solutions, Inc.$42.40200-day 44
- PGYPagaya Technologies Ltd.$16.80200-day 17
- PPLIPeople Incorporated$40.54200-day 41
- PVLAPalvella Therapeutics, Inc.$122.56200-day 124
- REIRING ENERGY, INC.$1.30200-day 1
- ROKRockwell Automation$423.13200-day 423
- SHLSShoals Technologies Group, Inc.$7.85200-day 9
- SITMSiTime Corporation$524.80200-day 536
- SKESkeena Resources Limited$30.00200-day 30
- SLGSL Green Realty Corp.$46.01200-day 46
- SMCSummit Midstream Corp$30.27200-day 30
- SSBSouthState Bank Corporation$99.14200-day 99
- STSensata Technologies Holding plc$41.18200-day 41
- STMSTMicroelectronics N.V.$46.89200-day 48
- SXIStandex International Corporation$273.66200-day 275
- TACTransAlta Corporation$12.68200-day 13
- TELTE Connectivity$210.22200-day 214
- TFXTeleflex Incorporated$123.33200-day 124
- TICTIC Solutions, Inc.$8.68200-day 9
- TPCTutor Perini Corporation$79.50200-day 81
- TRNOTerreno Realty Corporation$64.78200-day 65
- ULCCFrontier Group Holdings, Inc.$4.88200-day 5
- ULHUNIVERSAL LOGISTICS HOLDINGS, INC.$16.96200-day 17
- UMACUnusual Machines, Inc.$17.57200-day 19
- UMBFUMB Financial Corporation$128.91200-day 130
- UNTYUNITY BANCORP INC /NJ/$54.44200-day 55
- UROYUranium Royalty Corp.$3.75200-day 4
- VECOVeeco Instruments Inc.$45.84200-day 46
- VSHVishay Intertechnology, Inc.$28.87200-day 31
- VSTVistra Corp.$151.79200-day 155
- VTSVitesse Energy, Inc.$17.44200-day 18
- WPMWheaton Precious Metals Corp.$129.56200-day 133
- WRBYWarby Parker Inc.$24.95200-day 25
- XPROExpro Group Holdings N.V.$15.73200-day 16
- ZBIOZenas BioPharma, Inc.$24.85200-day 25
Reporting this week
Expected from each company's own filing rhythm, not announced; the calendar has the weeks after
- INTCIntelThu
- KOCoca-Cola Company (The)Tue
- LRCXLam ResearchWed
- PMPhilip Morris InternationalTue
- GEGE AerospaceTue
- NFLXNetflixTue
- TXNTexas InstrumentsTue
- RTXRTX CorporationTue
- GEVGE VernovaWed
- TMOThermo Fisher ScientificWed
- IBMIBMWed
- AXPAmerican ExpressFri
and 310 more. The weeks after are on the full calendar.
Short interest moved most
At FINRA's Sep 30, 2026 count: the share of shares outstanding sold short, and its change since the count before
- MDTMedtronic3.1%+132%
- LIFEEthos Technologies Inc.7.7%+104%
- HTOH2O America4.8%-61%
- JBHTJ.B. Hunt3.4%+59%
- AAMIAcadian Asset Management Inc.4.8%+58%
- SONOSonos, Inc.12%+55%
- ANDGAndersen Group Inc.20%+55%
- FDXFFedEx Freight Holding Company, Inc.3.7%+53%
- CBCCentral Bancompany, Inc.3.8%+53%
- ROLRollins, Inc.5.7%+50%
- EGPEastGroup Properties, Inc.8.1%+46%
- FRVOFervo Energy Company8.7%+45%
The world moved
Policy moves of the last three weeks, the currencies and ten-year yields that moved most in a month; each item dated on its own
- Colombiaraised 25 bp to 12.25%Oct 1, 2026
- Australiaraised 25 bp to 4.60%Sep 30, 2026
- Norwayraised 25 bp to 4.50%Sep 25, 2026
- South Africaraised 25 bp to 7.25%Sep 25, 2026
- Mexican peso−7.0% against the dollarOct 2026
- Romanian leu−4.7% against the dollarOct 2026
- Polish zloty−3.6% against the dollarOct 2026
- Czech koruna−3.3% against the dollarOct 2026
- France, ten-year+17 bp to 3.85%Jul 2026
- Hungary, ten-year+16 bp to 5.46%Aug 2026
- Estonia, ten-year+15 bp to 3.75%Jul 2026
- Italy, ten-year+15 bp to 3.88%Jul 2026
Apple Inc., AAPL, closed at a new 52-week high
the full financials →Flags are drawn from the SEC EDGAR submissions record and shown beside the share of the whole universe carrying the same one. Highs, lows and crossings use end-of-day closes. A flag or a crossing is an event on the record, not a judgment about the company.