TTDTrade Desk (The)

$12.06-73% 1Y

What is the market doing?

Watch

The market is leaning against it: in a downtrend (−48% vs 200-day) and a crowded short (+19% of shares).

2 to watch, 1 without data
TrendDowntrendderived · Oct 9, 2026

In a downtrend, below its 50- and 200-day averages. Oversold (RSI 20). Price is −48% vs its 200-day average.

Short interest19% of sharesFINRA · Sep 15, 2026

A crowded short, settled Sep 15, 2026, about a week of normal trading to cover. Up 1.0% since the previous count, up from 15.3% of shares outstanding three months ago.

Against the whole market›

Percentile against every name Ryufin tracks. Higher is better; the tick marks the middle of the market. Context, not one of the checks above.

1-year returnbottom 1% of the market
vs 200-day avgbottom 1% of the market

Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.

How TTD is trading

Trade Desk (The) is −73% over the past year while the S&P 500 is +18%: 91 points behind the market.

−73%

1-year return · S&P 500 +18%

vs 200-day average
−48%

vs 200-day average · a clear downtrend

RSI (14)
20

RSI (14) · oversold, sold harder than it has been bought

Below its 52-week high
78%

Below its 52-week high

Sep 17, 2024$11.92 – $139.51 · dashed line: 200-day averageOct 9, 2026
Details›
Last close2026-10-09
$12.06
1 monthS&P 500 +2.7%
−14%
1 yearS&P 500 +18%
−73%
5 yearsS&P 500 +88%
−83%
vs 50-day average$13.92
−13%
52-week high
$54.13
52-week low
$11.91
Annualised volatility
67%
Insider buying, net, 6 monthsForms 3/4/5 to 2026-10-08
−$1.1M
Calendar-year price return
YearReturn
2026 (year to date)−68%
2025−68%
2024+63%
2023+61%
2022−51%
2021+14%
2020+208%
2019+124%
2018+154%
2017+65%
Average return by calendar month, 2016–2026
MonthYearsPositiveAverage
Jan106 of 10+0.03%
Feb108 of 10+10%
Mar103 of 10−11%
Apr107 of 10+6.6%
May106 of 10+13%
Jun106 of 10+5.1%
Jul108 of 10+7.4%
Aug104 of 10+4.4%
Sep104 of 10−3.0%
Oct116 of 11−0.96%
Nov106 of 10+11%
Dec102 of 10−7.0%

End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.