What is the market doing?
What the tape says about TBBK
The Bancorp, Inc. is +5.9% over the past year while the S&P 500 is +23%: 17 points behind the market.
+5.9%
1-year return · S&P 500 +23%
- vs 200-day average
- +6.7%
vs 200-day average · close to trend
- RSI (14)
- 21
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- −18%
Below its 52-week high
Details›
- Last close2026-08-26
- $66.27
- 1 monthS&P 500 +3.7%
- +0.81%
- 1 yearS&P 500 +23%
- +5.9%
- 5 yearsS&P 500 +87%
- +181%
- vs 50-day average$63.58
- +4.2%
- 52-week high
- $80.34
- 52-week low
- $51.48
- Annualised volatility
- 45%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$207K
| Year | Return |
|---|---|
| 2026 (year to date) | −1.9% |
| 2025 | +28% |
| 2024 | +36% |
| 2023 | +36% |
| 2022 | +12% |
| 2021 | +85% |
| 2020 | +5.2% |
| 2019 | +63% |
| 2018 | −19% |
| 2017 | +26% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +5.8% |
| Feb | 10 | 5 of 10 | −0.06% |
| Mar | 10 | 3 of 10 | −11% |
| Apr | 10 | 6 of 10 | +5.8% |
| May | 10 | 5 of 10 | +2.5% |
| Jun | 10 | 7 of 10 | +5.8% |
| Jul | 11 | 8 of 11 | +8.3% |
| Aug | 11 | 7 of 11 | +3.0% |
| Sep | 10 | 5 of 10 | −0.58% |
| Oct | 10 | 7 of 10 | +6.0% |
| Nov | 10 | 7 of 10 | +7.0% |
| Dec | 10 | 5 of 10 | +0.69% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.