What is the market doing?
What the tape says about RBCAA
Republic Bancorp, Inc. is +42% over the past year while the S&P 500 is +23%: 20 points ahead of the market.
+42%
1-year return · S&P 500 +23%
- vs 200-day average
- +24%
vs 200-day average · a clear uptrend
- RSI (14)
- 30
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- −6.5%
Below its 52-week high
Details›
- Last close2026-08-26
- $94.12
- 1 monthS&P 500 +3.7%
- +3.6%
- 1 yearS&P 500 +23%
- +42%
- 5 yearsS&P 500 +87%
- +121%
- vs 50-day average$90.97
- +3.5%
- 52-week high
- $100.63
- 52-week low
- $63.73
- Annualised volatility
- 29%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$344K
| Year | Return |
|---|---|
| 2026 (year to date) | +38% |
| 2025 | +1.3% |
| 2024 | +30% |
| 2023 | +39% |
| 2022 | −17% |
| 2021 | +45% |
| 2020 | −20% |
| 2019 | +24% |
| 2018 | +4.2% |
| 2017 | −1.5% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | −1.6% |
| Feb | 10 | 3 of 10 | −0.58% |
| Mar | 10 | 5 of 10 | −0.06% |
| Apr | 10 | 7 of 10 | +2.1% |
| May | 10 | 7 of 10 | +2.5% |
| Jun | 10 | 9 of 10 | +4.8% |
| Jul | 11 | 7 of 11 | +3.6% |
| Aug | 11 | 5 of 11 | −0.40% |
| Sep | 10 | 4 of 10 | −1.2% |
| Oct | 10 | 8 of 10 | +4.4% |
| Nov | 10 | 7 of 10 | +4.5% |
| Dec | 10 | 5 of 10 | −0.35% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.