PRGSProgress Software Corporation
What is the market doing?
No clear lean: nothing decisive, though heavily shorted (+11% of shares).
Choppy, but holding above its 200-day average. Price is +6% vs its 200-day average.
Insiders were net sellers over the 90 days ending Oct 8, 2026; selling is often routine (taxes, diversification).
Heavily shorted, settled Sep 15, 2026, more than a week of normal trading to cover, a crowded exit.
Against the whole market›
Percentile against every name Ryufin tracks. Higher is better; the tick marks the middle of the market. Context, not one of the checks above.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How PRGS is trading
Progress Software Corporation is −6.2% over the past year while the S&P 500 is +18%: 25 points behind the market.
1-year return · S&P 500 +18%
- vs 200-day average
- +6.3%
vs 200-day average · close to trend
- RSI (14)
- 44
RSI (14) · neutral
- Below its 52-week high
- 16%
Below its 52-week high
Details›
- Last close2026-10-09
- $39.34
- 1 monthS&P 500 +2.7%
- −3.1%
- 1 yearS&P 500 +18%
- −6.2%
- 5 yearsS&P 500 +88%
- −8.3%
- vs 50-day average$41.60
- −5.4%
- 52-week high
- $46.87
- 52-week low
- $25.09
- Annualised volatility
- 47%
| Year | Return |
|---|---|
| 2026 (year to date) | −8.4% |
| 2025 | −34% |
| 2024 | +21% |
| 2023 | +8.9% |
| 2022 | +6.0% |
| 2021 | +8.4% |
| 2020 | +11% |
| 2019 | +19% |
| 2018 | −15% |
| 2017 | +35% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | −0.83% |
| Feb | 10 | 5 of 10 | −1.4% |
| Mar | 10 | 5 of 10 | −4.4% |
| Apr | 10 | 6 of 10 | +4.4% |
| May | 10 | 7 of 10 | +2.6% |
| Jun | 10 | 6 of 10 | +0.71% |
| Jul | 11 | 6 of 11 | +1.6% |
| Aug | 11 | 7 of 11 | +2.8% |
| Sep | 11 | 4 of 11 | −2.8% |
| Oct | 11 | 4 of 11 | +1.6% |
| Nov | 10 | 7 of 10 | +4.3% |
| Dec | 10 | 6 of 10 | +1.8% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Software, Infrastructure
Ranks #18 of 80 by RyuScore