What is the market doing?
What the tape says about AI
C3.ai, Inc. is −57% over the past year while the S&P 500 is +23%: 80 points behind the market.
−57%
1-year return · S&P 500 +23%
- vs 200-day average
- −14%
vs 200-day average · a clear downtrend
- RSI (14)
- 47
RSI (14) · neutral
- Below its 52-week high
- −56%
Below its 52-week high
Details›
- Last close2026-08-26
- $9.69
- 1 monthS&P 500 +3.7%
- +19%
- 1 yearS&P 500 +23%
- −57%
- 5 yearsS&P 500 +87%
- −81%
- vs 50-day average$9.89
- −2.0%
- 52-week high
- $22.13
- 52-week low
- $7.76
- Annualised volatility
- 65%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$5.0M
| Year | Return |
|---|---|
| 2026 (year to date) | −28% |
| 2025 | −61% |
| 2024 | +20% |
| 2023 | +157% |
| 2022 | −64% |
| 2021 | −77% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 6 | 2 of 6 | +3.6% |
| Feb | 6 | 2 of 6 | −4.1% |
| Mar | 6 | 3 of 6 | −3.8% |
| Apr | 6 | 3 of 6 | −13% |
| May | 6 | 5 of 6 | +34% |
| Jun | 6 | 1 of 6 | −6.6% |
| Jul | 6 | 3 of 6 | −2.2% |
| Aug | 6 | 2 of 6 | −9.7% |
| Sep | 5 | 2 of 5 | −10% |
| Oct | 5 | 3 of 5 | +0.18% |
| Nov | 5 | 2 of 5 | +6.7% |
| Dec | 5 | 0 of 5 | −9.0% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Software - Infrastructure
Ranks #77 of 78 by Smart Score