What is the market doing?
What the tape says about FIVN
Five9, Inc. is +27% over the past year while the S&P 500 is +23%: 4.0 points ahead of the market.
+27%
1-year return · S&P 500 +23%
- vs 200-day average
- +55%
vs 200-day average · a clear uptrend
- RSI (14)
- 63
RSI (14) · neutral
- Below its 52-week high
- −7.1%
Below its 52-week high
Details›
- Last close2026-08-26
- $32.01
- 1 monthS&P 500 +3.7%
- +47%
- 1 yearS&P 500 +23%
- +27%
- 5 yearsS&P 500 +87%
- −84%
- vs 50-day average$26.22
- +22%
- 52-week high
- $34.46
- 52-week low
- $13.61
- Annualised volatility
- 65%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.5M
| Year | Return |
|---|---|
| 2026 (year to date) | +60% |
| 2025 | −51% |
| 2024 | −48% |
| 2023 | +16% |
| 2022 | −51% |
| 2021 | −21% |
| 2020 | +166% |
| 2019 | +50% |
| 2018 | +76% |
| 2017 | +75% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.8% |
| Feb | 10 | 5 of 10 | −2.5% |
| Mar | 10 | 5 of 10 | −3.6% |
| Apr | 10 | 5 of 10 | +3.9% |
| May | 10 | 6 of 10 | +6.3% |
| Jun | 10 | 3 of 10 | −0.22% |
| Jul | 11 | 8 of 11 | +7.2% |
| Aug | 11 | 6 of 11 | +4.3% |
| Sep | 10 | 4 of 10 | −6.1% |
| Oct | 10 | 5 of 10 | −2.0% |
| Nov | 10 | 7 of 10 | +9.0% |
| Dec | 10 | 6 of 10 | +0.80% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Software - Infrastructure
Ranks #67 of 78 by Smart Score