What is the market doing?
What the tape says about PGY
Pagaya Technologies Ltd. is −27% over the past year while the S&P 500 is +23%: 49 points behind the market.
−27%
1-year return · S&P 500 +23%
- vs 200-day average
- +25%
vs 200-day average · a clear uptrend
- RSI (14)
- 57
RSI (14) · neutral
- Below its 52-week high
- −49%
Below its 52-week high
Details›
- Last close2026-08-26
- $22.41
- 1 monthS&P 500 +3.7%
- +38%
- 1 yearS&P 500 +23%
- −27%
- 5 yearsS&P 500 +87%
- −81%
- vs 50-day average$17.94
- +25%
- 52-week high
- $43.81
- 52-week low
- $10.64
- Annualised volatility
- 92%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.0M
| Year | Return |
|---|---|
| 2026 (year to date) | +7.2% |
| 2025 | +125% |
| 2024 | −44% |
| 2023 | +11% |
| 2022 | −88% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 5 | 0 of 5 | −7.3% |
| Feb | 5 | 2 of 5 | +3.7% |
| Mar | 5 | 1 of 5 | −12% |
| Apr | 5 | 2 of 5 | +0.99% |
| May | 6 | 5 of 6 | +17% |
| Jun | 6 | 5 of 6 | +2.1% |
| Jul | 6 | 5 of 6 | +108% |
| Aug | 6 | 4 of 6 | −1.3% |
| Sep | 5 | 1 of 5 | −32% |
| Oct | 5 | 2 of 5 | −8.4% |
| Nov | 5 | 0 of 5 | −8.2% |
| Dec | 5 | 2 of 5 | +0.22% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Software - Infrastructure
Ranks #40 of 78 by Smart Score