What is the market doing?
What the tape says about HAS
Hasbro is +29% over the past year while the S&P 500 is +23%: 6.6 points ahead of the market.
+29%
1-year return · S&P 500 +23%
- vs 200-day average
- +9.7%
vs 200-day average · close to trend
- RSI (14)
- 64
RSI (14) · neutral
- Below its 52-week high
- −7.8%
Below its 52-week high
Details›
- Last close2026-08-26
- $96.26
- 1 monthS&P 500 +3.7%
- +10%
- 1 yearS&P 500 +23%
- +29%
- 5 yearsS&P 500 +87%
- +18%
- vs 50-day average$88.00
- +9.4%
- 52-week high
- $104.36
- 52-week low
- $69.25
- Annualised volatility
- 33%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$43M
| Year | Return |
|---|---|
| 2026 (year to date) | +19% |
| 2025 | +53% |
| 2024 | +15% |
| 2023 | −12% |
| 2022 | −38% |
| 2021 | +12% |
| 2020 | −8.4% |
| 2019 | +33% |
| 2018 | −8.2% |
| 2017 | +20% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.0% |
| Feb | 10 | 7 of 10 | +1.4% |
| Mar | 10 | 4 of 10 | −3.0% |
| Apr | 10 | 9 of 10 | +6.4% |
| May | 10 | 5 of 10 | −0.52% |
| Jun | 10 | 6 of 10 | +3.0% |
| Jul | 11 | 7 of 11 | +4.2% |
| Aug | 11 | 6 of 11 | +1.7% |
| Sep | 10 | 4 of 10 | −1.8% |
| Oct | 10 | 4 of 10 | −6.1% |
| Nov | 10 | 8 of 10 | +2.9% |
| Dec | 10 | 4 of 10 | −2.0% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.