What is the market doing?
What the tape says about FMBH
First Mid Bancshares, Inc. is +39% over the past year while the S&P 500 is +23%: 16 points ahead of the market.
+39%
1-year return · S&P 500 +23%
- vs 200-day average
- +18%
vs 200-day average · a clear uptrend
- RSI (14)
- 33
RSI (14) · neutral
- Below its 52-week high
- −4.3%
Below its 52-week high
Details›
- Last close2026-08-26
- $50.26
- 1 monthS&P 500 +3.7%
- +0.36%
- 1 yearS&P 500 +23%
- +39%
- 5 yearsS&P 500 +87%
- +40%
- vs 50-day average$48.68
- +3.2%
- 52-week high
- $52.53
- 52-week low
- $34.34
- Annualised volatility
- 28%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$273K
| Year | Return |
|---|---|
| 2026 (year to date) | +30% |
| 2025 | +8.7% |
| 2024 | +9.1% |
| 2023 | +12% |
| 2022 | −23% |
| 2021 | +30% |
| 2020 | −1.8% |
| 2019 | +13% |
| 2018 | −16% |
| 2017 | +15% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | −1.4% |
| Feb | 10 | 4 of 10 | −1.4% |
| Mar | 10 | 5 of 10 | −0.67% |
| Apr | 10 | 4 of 10 | −0.37% |
| May | 10 | 7 of 10 | +1.2% |
| Jun | 10 | 8 of 10 | +2.1% |
| Jul | 11 | 9 of 11 | +5.6% |
| Aug | 11 | 5 of 11 | −0.58% |
| Sep | 10 | 4 of 10 | −0.22% |
| Oct | 10 | 6 of 10 | +1.4% |
| Nov | 10 | 8 of 10 | +6.0% |
| Dec | 10 | 6 of 10 | +0.27% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.