What is the market doing?
What the tape says about FHB
First Hawaiian, Inc. is +14% over the past year while the S&P 500 is +23%: 8.3 points behind the market.
+14%
1-year return · S&P 500 +23%
- vs 200-day average
- −0.23%
vs 200-day average · below trend, but not far
- RSI (14)
- 24
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- −14%
Below its 52-week high
Details›
- Last close2026-08-26
- $25.95
- 1 monthS&P 500 +3.7%
- −9.4%
- 1 yearS&P 500 +23%
- +14%
- 5 yearsS&P 500 +87%
- +18%
- vs 50-day average$27.87
- −6.9%
- 52-week high
- $30.13
- 52-week low
- $22.08
- Annualised volatility
- 27%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$54K
| Year | Return |
|---|---|
| 2026 (year to date) | +4.6% |
| 2025 | +1.6% |
| 2024 | +19% |
| 2023 | −7.6% |
| 2022 | −0.92% |
| 2021 | +20% |
| 2020 | −14% |
| 2019 | +33% |
| 2018 | −20% |
| 2017 | −14% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.3% |
| Feb | 10 | 4 of 10 | −0.18% |
| Mar | 10 | 2 of 10 | −7.5% |
| Apr | 10 | 4 of 10 | −1.1% |
| May | 10 | 4 of 10 | −0.52% |
| Jun | 10 | 7 of 10 | +2.8% |
| Jul | 10 | 5 of 10 | +3.6% |
| Aug | 10 | 4 of 10 | −1.5% |
| Sep | 10 | 4 of 10 | −1.5% |
| Oct | 10 | 5 of 10 | +1.4% |
| Nov | 10 | 9 of 10 | +7.9% |
| Dec | 10 | 6 of 10 | +2.5% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.