What is the market doing?
What the tape says about CCB
Coastal Financial Corporation is −51% over the past year while the S&P 500 is +23%: 74 points behind the market.
−51%
1-year return · S&P 500 +23%
- vs 200-day average
- −45%
vs 200-day average · a clear downtrend
- RSI (14)
- 57
RSI (14) · neutral
- Below its 52-week high
- −61%
Below its 52-week high
Details›
- Last close2026-08-26
- $46.86
- 1 monthS&P 500 +3.7%
- −34%
- 1 yearS&P 500 +23%
- −51%
- 5 yearsS&P 500 +87%
- +62%
- vs 50-day average$64.25
- −27%
- 52-week high
- $118.97
- 52-week low
- $42.70
- Annualised volatility
- 51%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$167K
| Year | Return |
|---|---|
| 2026 (year to date) | −59% |
| 2025 | +35% |
| 2024 | +91% |
| 2023 | −6.5% |
| 2022 | −6.1% |
| 2021 | +141% |
| 2020 | +28% |
| 2019 | +8.1% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 8 | 2 of 8 | −3.7% |
| Feb | 8 | 4 of 8 | +3.4% |
| Mar | 8 | 3 of 8 | −8.6% |
| Apr | 8 | 3 of 8 | +1.6% |
| May | 8 | 4 of 8 | +1.0% |
| Jun | 8 | 5 of 8 | +3.9% |
| Jul | 8 | 5 of 8 | +4.3% |
| Aug | 9 | 4 of 9 | −2.6% |
| Sep | 8 | 4 of 8 | −0.50% |
| Oct | 8 | 4 of 8 | +6.9% |
| Nov | 8 | 7 of 8 | +12% |
| Dec | 8 | 5 of 8 | +4.7% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.