CIVBCivista Bancshares, Inc.
$26.94+32% 1Y
$26.94
$19.5352 weeks$29.29
What is the market doing?
Mixed
1 neutral, 2 without dataRangebound. That is the only one of 3 checks this filer's data supports, so take it as a single data point rather than a settled answer.
TrendRangeboundderived · Oct 8, 2026
Choppy, but holding above its 200-day average. Price is +6% vs its 200-day average.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How CIVB is trading
Civista Bancshares, Inc. is +32% over the past year while the S&P 500 is +18%: 14 points ahead of the market.
+32%
1-year return · S&P 500 +18%
- vs 200-day average
- +6.3%
vs 200-day average · close to trend
- RSI (14)
- 45
RSI (14) · neutral
- Below its 52-week high
- 8.0%
Below its 52-week high
Details›
- Last close2026-10-08
- $26.94
- 1 monthS&P 500 +1.6%
- −0.66%
- 1 yearS&P 500 +18%
- +32%
- 5 yearsS&P 500 +86%
- +35%
- vs 50-day average$27.57
- −2.3%
- 52-week high
- $29.29
- 52-week low
- $19.53
- Annualised volatility
- 29%
| Year | Return |
|---|---|
| 2026 (year to date) | +23% |
| 2025 | +9.1% |
| 2024 | +19% |
| 2023 | −13% |
| 2022 | −7.5% |
| 2021 | +42% |
| 2020 | −25% |
| 2019 | +41% |
| 2018 | −20% |
| 2017 | +14% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +0.82% |
| Feb | 10 | 5 of 10 | +0.55% |
| Mar | 10 | 5 of 10 | −2.7% |
| Apr | 10 | 6 of 10 | +0.34% |
| May | 10 | 6 of 10 | +0.21% |
| Jun | 10 | 8 of 10 | +3.9% |
| Jul | 11 | 7 of 11 | +0.44% |
| Aug | 11 | 4 of 11 | −1.2% |
| Sep | 11 | 4 of 11 | −0.30% |
| Oct | 11 | 9 of 11 | +5.1% |
| Nov | 10 | 6 of 10 | +5.9% |
| Dec | 10 | 5 of 10 | +0.34% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Banks, Regional
The closest names by size in the same industry