What is the market doing?
What the tape says about AWR
American States Water Company is +21% over the past year while the S&P 500 is +23%: 1.2 points behind the market.
+21%
1-year return · S&P 500 +23%
- vs 200-day average
- +18%
vs 200-day average · a clear uptrend
- RSI (14)
- 68
RSI (14) · neutral
- Below its 52-week high
- −1.3%
Below its 52-week high
Details›
- Last close2026-08-26
- $89.82
- 1 monthS&P 500 +3.7%
- +3.0%
- 1 yearS&P 500 +23%
- +21%
- 5 yearsS&P 500 +87%
- +13%
- vs 50-day average$83.75
- +7.2%
- 52-week high
- $91.04
- 52-week low
- $68.94
- Annualised volatility
- 21%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$149K
| Year | Return |
|---|---|
| 2026 (year to date) | +26% |
| 2025 | −4.3% |
| 2024 | −1.2% |
| 2023 | −11% |
| 2022 | −8.9% |
| 2021 | +32% |
| 2020 | −6.8% |
| 2019 | +31% |
| 2018 | +18% |
| 2017 | +30% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −2.8% |
| Feb | 10 | 4 of 10 | −2.4% |
| Mar | 10 | 7 of 10 | +2.0% |
| Apr | 10 | 4 of 10 | −0.39% |
| May | 10 | 9 of 10 | +1.9% |
| Jun | 10 | 6 of 10 | +0.54% |
| Jul | 11 | 8 of 11 | +4.3% |
| Aug | 11 | 6 of 11 | +0.96% |
| Sep | 10 | 3 of 10 | −2.0% |
| Oct | 10 | 5 of 10 | +3.2% |
| Nov | 10 | 8 of 10 | +3.8% |
| Dec | 10 | 6 of 10 | +1.1% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Utilities - Regulated Water
Ranks #4 of 6 by Smart Score