What is the market doing?
What the tape says about MSEX
Middlesex Water Company is +13% over the past year while the S&P 500 is +23%: 9.7 points behind the market.
+13%
1-year return · S&P 500 +23%
- vs 200-day average
- +10%
vs 200-day average · a clear uptrend
- RSI (14)
- 58
RSI (14) · neutral
- Below its 52-week high
- −3.6%
Below its 52-week high
Details›
- Last close2026-08-26
- $58.51
- 1 monthS&P 500 +3.7%
- +3.9%
- 1 yearS&P 500 +23%
- +13%
- 5 yearsS&P 500 +87%
- −38%
- vs 50-day average$55.63
- +5.2%
- 52-week high
- $60.71
- 52-week low
- $47.94
- Annualised volatility
- 31%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $85K
| Year | Return |
|---|---|
| 2026 (year to date) | +18% |
| 2025 | −1.7% |
| 2024 | −18% |
| 2023 | −15% |
| 2022 | −34% |
| 2021 | +69% |
| 2020 | +16% |
| 2019 | +21% |
| 2018 | +37% |
| 2017 | −4.9% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | −2.4% |
| Feb | 10 | 3 of 10 | −3.6% |
| Mar | 10 | 7 of 10 | +4.8% |
| Apr | 10 | 5 of 10 | −0.48% |
| May | 10 | 7 of 10 | +3.2% |
| Jun | 10 | 4 of 10 | −0.21% |
| Jul | 11 | 6 of 11 | +5.6% |
| Aug | 11 | 5 of 11 | −2.1% |
| Sep | 10 | 6 of 10 | −0.84% |
| Oct | 10 | 7 of 10 | +3.2% |
| Nov | 10 | 7 of 10 | +3.4% |
| Dec | 10 | 6 of 10 | −1.6% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Utilities - Regulated Water
The closest names by size in the same industry