What is the market doing?
What the tape says about ALLE
Allegion is −1.8% over the past year while the S&P 500 is +23%: 24 points behind the market.
−1.8%
1-year return · S&P 500 +23%
- vs 200-day average
- +5.2%
vs 200-day average · close to trend
- RSI (14)
- 31
RSI (14) · neutral
- Below its 52-week high
- −10%
Below its 52-week high
Details›
- Last close2026-08-26
- $160.24
- 1 monthS&P 500 +3.7%
- +3.7%
- 1 yearS&P 500 +23%
- −1.8%
- 5 yearsS&P 500 +87%
- +25%
- vs 50-day average$146.17
- +9.6%
- 52-week high
- $178.36
- 52-week low
- $125.13
- Annualised volatility
- 26%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$475K
| Year | Return |
|---|---|
| 2026 (year to date) | +1.4% |
| 2025 | +23% |
| 2024 | +4.7% |
| 2023 | +22% |
| 2022 | −19% |
| 2021 | +15% |
| 2020 | −5.4% |
| 2019 | +58% |
| 2018 | +1.2% |
| 2017 | +25% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +2.2% |
| Feb | 10 | 4 of 10 | −0.96% |
| Mar | 10 | 6 of 10 | −0.73% |
| Apr | 10 | 7 of 10 | +1.9% |
| May | 10 | 3 of 10 | −0.96% |
| Jun | 10 | 7 of 10 | +2.7% |
| Jul | 11 | 7 of 11 | +5.0% |
| Aug | 11 | 5 of 11 | −0.44% |
| Sep | 10 | 5 of 10 | +0.35% |
| Oct | 10 | 2 of 10 | −0.72% |
| Nov | 10 | 9 of 10 | +4.5% |
| Dec | 10 | 4 of 10 | −0.66% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Security & Protection Services
Ranks #5 of 7 by Smart Score