What is the market doing?
What the tape says about CXW
CoreCivic, Inc. is +70% over the past year while the S&P 500 is +23%: 47 points ahead of the market.
+70%
1-year return · S&P 500 +23%
- vs 200-day average
- +56%
vs 200-day average · a clear uptrend
- RSI (14)
- 58
RSI (14) · neutral
- Below its 52-week high
- −0.06%
Below its 52-week high
Details›
- Last close2026-08-26
- $33.98
- 1 monthS&P 500 +3.7%
- +7.4%
- 1 yearS&P 500 +23%
- +70%
- 5 yearsS&P 500 +87%
- +234%
- vs 50-day average$29.77
- +14%
- 52-week high
- $34.00
- 52-week low
- $16.13
- Annualised volatility
- 46%
| Year | Return |
|---|---|
| 2026 (year to date) | +78% |
| 2025 | −12% |
| 2024 | +50% |
| 2023 | +26% |
| 2022 | +16% |
| 2021 | +52% |
| 2020 | −60% |
| 2019 | +4.4% |
| 2018 | −14% |
| 2017 | −2.0% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +1.8% |
| Feb | 10 | 4 of 10 | −1.8% |
| Mar | 10 | 5 of 10 | +2.4% |
| Apr | 10 | 7 of 10 | +4.5% |
| May | 10 | 6 of 10 | −0.27% |
| Jun | 10 | 4 of 10 | +3.0% |
| Jul | 11 | 5 of 11 | −1.7% |
| Aug | 11 | 5 of 11 | −3.9% |
| Sep | 10 | 4 of 10 | −4.1% |
| Oct | 10 | 4 of 10 | −1.5% |
| Nov | 10 | 6 of 10 | +19% |
| Dec | 10 | 4 of 10 | −1.9% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Security & Protection Services
Ranks #7 of 7 by Smart Score