What is the market doing?
What the tape says about ADT
ADT Inc. is −9.2% over the past year while the S&P 500 is +23%: 32 points behind the market.
−9.2%
1-year return · S&P 500 +23%
- vs 200-day average
- +1.1%
vs 200-day average · close to trend
- RSI (14)
- 42
RSI (14) · neutral
- Below its 52-week high
- −14%
Below its 52-week high
Details›
- Last close2026-08-26
- $7.45
- 1 monthS&P 500 +3.7%
- +9.2%
- 1 yearS&P 500 +23%
- −9.2%
- 5 yearsS&P 500 +87%
- −21%
- vs 50-day average$7.02
- +6.1%
- 52-week high
- $8.64
- 52-week low
- $6.30
- Annualised volatility
- 31%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $526K
| Year | Return |
|---|---|
| 2026 (year to date) | −6.1% |
| 2025 | +20% |
| 2024 | +4.5% |
| 2023 | −23% |
| 2022 | +9.8% |
| 2021 | +8.9% |
| 2020 | +1.0% |
| 2019 | +46% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 8 | 3 of 8 | +0.82% |
| Feb | 9 | 5 of 9 | −1.9% |
| Mar | 9 | 3 of 9 | −9.8% |
| Apr | 9 | 5 of 9 | +5.6% |
| May | 9 | 5 of 9 | +0.61% |
| Jun | 9 | 7 of 9 | +3.6% |
| Jul | 9 | 7 of 9 | +6.1% |
| Aug | 9 | 4 of 9 | −2.3% |
| Sep | 8 | 4 of 8 | +0.95% |
| Oct | 8 | 4 of 8 | −0.24% |
| Nov | 8 | 6 of 8 | +6.4% |
| Dec | 8 | 3 of 8 | −2.8% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Security & Protection Services
Ranks #3 of 7 by Smart Score