What is the market doing?
What the tape says about WSM
Williams-Sonoma, Inc. is +19% over the past year while the S&P 500 is +23%: 3.2 points behind the market.
+19%
1-year return · S&P 500 +23%
- vs 200-day average
- +19%
vs 200-day average · a clear uptrend
- RSI (14)
- 33
RSI (14) · neutral
- Below its 52-week high
- −5.8%
Below its 52-week high
Details›
- Last close2026-08-26
- $237.17
- 1 monthS&P 500 +3.7%
- +8.5%
- 1 yearS&P 500 +23%
- +19%
- 5 yearsS&P 500 +87%
- +243%
- vs 50-day average$227.67
- +4.2%
- 52-week high
- $251.73
- 52-week low
- $168.64
- Annualised volatility
- 44%
| Year | Return |
|---|---|
| 2026 (year to date) | +34% |
| 2025 | −2.1% |
| 2024 | +87% |
| 2023 | +80% |
| 2022 | −30% |
| 2021 | +69% |
| 2020 | +42% |
| 2019 | +50% |
| 2018 | +0.61% |
| 2017 | +10% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +7.1% |
| Feb | 10 | 6 of 10 | −0.33% |
| Mar | 10 | 5 of 10 | +1.6% |
| Apr | 10 | 4 of 10 | +1.7% |
| May | 10 | 6 of 10 | +5.3% |
| Jun | 10 | 5 of 10 | +2.4% |
| Jul | 11 | 8 of 11 | +6.4% |
| Aug | 11 | 7 of 11 | +2.9% |
| Sep | 10 | 6 of 10 | +0.88% |
| Oct | 10 | 4 of 10 | −1.8% |
| Nov | 10 | 6 of 10 | +8.2% |
| Dec | 10 | 4 of 10 | −2.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Specialty Retail
Ranks #9 of 18 by Smart Score