What is the market doing?
What the tape says about WHR
Whirlpool Corporation is −50% over the past year while the S&P 500 is +23%: 73 points behind the market. Through the fall, its own insiders bought $199K more stock than they sold.
−50%
1-year return · S&P 500 +23%
- vs 200-day average
- −33%
vs 200-day average · a clear downtrend
- RSI (14)
- 36
RSI (14) · neutral
- Below its 52-week high
- −57%
Below its 52-week high
Details›
- Last close2026-08-26
- $40.16
- 1 monthS&P 500 +3.7%
- +13%
- 1 yearS&P 500 +23%
- −50%
- 5 yearsS&P 500 +87%
- −77%
- vs 50-day average$40.09
- +0.16%
- 52-week high
- $93.09
- 52-week low
- $35.68
- Annualised volatility
- 46%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $199K
| Year | Return |
|---|---|
| 2026 (year to date) | −44% |
| 2025 | −33% |
| 2024 | +0.60% |
| 2023 | −9.1% |
| 2022 | −37% |
| 2021 | +33% |
| 2020 | +27% |
| 2019 | +43% |
| 2018 | −34% |
| 2017 | −4.9% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +2.2% |
| Feb | 10 | 3 of 10 | −3.9% |
| Mar | 10 | 2 of 10 | −7.0% |
| Apr | 10 | 8 of 10 | +3.0% |
| May | 10 | 5 of 10 | −3.2% |
| Jun | 10 | 7 of 10 | +5.2% |
| Jul | 11 | 6 of 11 | +1.8% |
| Aug | 11 | 5 of 11 | +0.08% |
| Sep | 10 | 4 of 10 | −2.5% |
| Oct | 10 | 3 of 10 | −5.8% |
| Nov | 10 | 9 of 10 | +6.5% |
| Dec | 10 | 6 of 10 | +0.47% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Furnishings, Fixtures & Appliances
Ranks #11 of 11 by Smart Score