WHRWhirlpool Corporation

$28.82-64% 1Y
Latest close: a new 52-week lowOct 9, 2026what changed →

What is the market doing?

Watch

The market is leaning against it: in a downtrend (−47% vs 200-day) and a crowded short (+26% of shares).

2 to watch, 1 without data
TrendDowntrendderived · Oct 9, 2026

In a downtrend, below its 50- and 200-day averages. Oversold (RSI 18). Price is −47% vs its 200-day average.

Short interest26% of sharesFINRA · Sep 15, 2026

A crowded short, settled Sep 15, 2026, about a week of normal trading to cover. Up 3.1% since the previous count, up from 20.1% of shares outstanding three months ago.

Against the whole market›

Percentile against every name Ryufin tracks. Higher is better; the tick marks the middle of the market. Context, not one of the checks above.

1-year returnbottom 2% of the market
vs 200-day avgbottom 1% of the market

Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.

How WHR is trading

Whirlpool Corporation is −64% over the past year while the S&P 500 is +18%: 83 points behind the market.

−64%

1-year return · S&P 500 +18%

vs 200-day average
−47%

vs 200-day average · a clear downtrend

RSI (14)
18

RSI (14) · oversold, sold harder than it has been bought

Below its 52-week high
69%

Below its 52-week high

Sep 18, 2024$28.82 – $123.65 · dashed line: 200-day averageOct 9, 2026
Details›
Last close2026-10-09
$28.82
1 monthS&P 500 +2.7%
−20%
1 yearS&P 500 +18%
−64%
5 yearsS&P 500 +88%
−83%
vs 50-day average$36.73
−22%
52-week high
$91.61
52-week low
$28.82
Annualised volatility
47%
Calendar-year price return
YearReturn
2026 (year to date)−60%
2025−33%
2024+0.60%
2023−9.1%
2022−37%
2021+33%
2020+27%
2019+43%
2018−34%
2017−4.9%
Average return by calendar month, 2016–2026
MonthYearsPositiveAverage
Jan105 of 10+2.2%
Feb103 of 10−3.9%
Mar102 of 10−7.0%
Apr108 of 10+3.0%
May105 of 10−3.2%
Jun107 of 10+5.2%
Jul116 of 11+1.8%
Aug115 of 11+0.24%
Sep114 of 11−4.5%
Oct113 of 11−5.8%
Nov109 of 10+6.5%
Dec106 of 10+0.47%

End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.

On our screens:Most shorted stocks