What is the market doing?
What the tape says about TR
Tootsie Roll Industries, Inc. is +10% over the past year while the S&P 500 is +23%: 12 points behind the market.
+10%
1-year return · S&P 500 +23%
- vs 200-day average
- +6.2%
vs 200-day average · close to trend
- RSI (14)
- 64
RSI (14) · neutral
- Below its 52-week high
- −7.6%
Below its 52-week high
Details›
- Last close2026-08-26
- $41.32
- 1 monthS&P 500 +3.7%
- +9.1%
- 1 yearS&P 500 +23%
- +10%
- 5 yearsS&P 500 +87%
- +45%
- vs 50-day average$38.94
- +6.1%
- 52-week high
- $44.70
- 52-week low
- $33.68
- Annualised volatility
- 25%
| Year | Return |
|---|---|
| 2026 (year to date) | +17% |
| 2025 | +18% |
| 2024 | +1.4% |
| 2023 | −19% |
| 2022 | +22% |
| 2021 | +27% |
| 2020 | −12% |
| 2019 | +3.2% |
| 2018 | −4.4% |
| 2017 | −4.8% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | +2.6% |
| Feb | 10 | 3 of 10 | −1.4% |
| Mar | 10 | 8 of 10 | +3.7% |
| Apr | 10 | 3 of 10 | −2.1% |
| May | 10 | 3 of 10 | −1.8% |
| Jun | 10 | 5 of 10 | +0.46% |
| Jul | 11 | 6 of 11 | +1.2% |
| Aug | 11 | 6 of 11 | −0.67% |
| Sep | 10 | 5 of 10 | −1.2% |
| Oct | 10 | 4 of 10 | −0.27% |
| Nov | 10 | 9 of 10 | +6.5% |
| Dec | 10 | 3 of 10 | −0.06% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Consumer Defensive
Ranks #40 of 106 by Smart Score