What is the market doing?
What the tape says about FRPT
Freshpet, Inc. is +17% over the past year while the S&P 500 is +23%: 5.5 points behind the market.
+17%
1-year return · S&P 500 +23%
- vs 200-day average
- +20%
vs 200-day average · a clear uptrend
- RSI (14)
- 79
RSI (14) · overbought, bought harder than it has been sold
- Below its 52-week high
- −12%
Below its 52-week high
Details›
- Last close2026-08-26
- $74.92
- 1 monthS&P 500 +3.7%
- +32%
- 1 yearS&P 500 +23%
- +17%
- 5 yearsS&P 500 +87%
- −48%
- vs 50-day average$60.25
- +24%
- 52-week high
- $85.50
- 52-week low
- $47.39
- Annualised volatility
- 50%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $508K
| Year | Return |
|---|---|
| 2026 (year to date) | +23% |
| 2025 | −59% |
| 2024 | +71% |
| 2023 | +64% |
| 2022 | −45% |
| 2021 | −33% |
| 2020 | +140% |
| 2019 | +84% |
| 2018 | +70% |
| 2017 | +87% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +6.3% |
| Feb | 10 | 7 of 10 | +5.1% |
| Mar | 10 | 6 of 10 | −4.4% |
| Apr | 10 | 7 of 10 | +5.7% |
| May | 10 | 6 of 10 | +2.0% |
| Jun | 10 | 5 of 10 | −0.28% |
| Jul | 11 | 7 of 11 | +2.7% |
| Aug | 11 | 7 of 11 | +5.1% |
| Sep | 10 | 4 of 10 | −0.75% |
| Oct | 10 | 5 of 10 | +0.93% |
| Nov | 10 | 8 of 10 | +7.8% |
| Dec | 10 | 5 of 10 | +1.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.