SOUNSoundHound AI, Inc.

$5.39-67% 1Y
Latest close: a new 52-week lowOct 9, 2026what changed →

What is the market doing?

Watch

The market is leaning against it: in a downtrend (−33% vs 200-day) and a crowded short (+38% of shares).

2 to watch, 1 neutral
TrendDowntrendderived · Oct 9, 2026

In a downtrend, below its 50- and 200-day averages. Oversold (RSI 24). Price is −33% vs its 200-day average.

Insider conviction−$1.8M (90 days to Oct 8, 2026)SEC EDGAR · Oct 8, 2026

Insiders were net sellers over the 90 days ending Oct 8, 2026; selling is often routine (taxes, diversification).

Short interest38% of sharesFINRA · Sep 15, 2026

A crowded short, settled Sep 15, 2026, about a week of normal trading to cover. Up 5.2% since the previous count, up from 37.5% of shares outstanding three months ago.

Against the whole market›

Percentile against every name Ryufin tracks. Higher is better; the tick marks the middle of the market. Context, not one of the checks above.

1-year returnbottom 1% of the market
vs 200-day avgbottom 5% of the market

Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.

How SOUN is trading

SoundHound AI, Inc. is −67% over the past year while the S&P 500 is +18%: 85 points behind the market.

−67%

1-year return · S&P 500 +18%

vs 200-day average
−33%

vs 200-day average · a clear downtrend

RSI (14)
24

RSI (14) · oversold, sold harder than it has been bought

Below its 52-week high
75%

Below its 52-week high

Sep 18, 2024$4.24 – $24.23 · dashed line: 200-day averageOct 9, 2026
Details›
Last close2026-10-09
$5.39
1 monthS&P 500 +2.7%
−14%
1 yearS&P 500 +18%
−67%
vs 50-day average$6.54
−18%
52-week high
$21.40
52-week low
$5.39
Annualised volatility
97%
Insider buying, net, 6 monthsForms 3/4/5 to 2026-10-08
−$3.8M
Calendar-year price return
YearReturn
2026 (year to date)−46%
2025−50%
2024+836%
2023+20%
Average return by calendar month, 2022–2026
MonthYearsPositiveAverage
Jan41 of 4−13%
Feb43 of 4+94%
Mar40 of 4−18%
Apr42 of 4−0.34%
May55 of 5+15%
Jun52 of 5−13%
Jul53 of 5+1.5%
Aug53 of 5+5.3%
Sep52 of 5−0.45%
Oct52 of 5−6.2%
Nov42 of 4+8.8%
Dec42 of 4+33%

End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.

On our screens:Most shorted stocks