What is the market doing?
What the tape says about ADEA
Adeia Inc. is +92% over the past year while the S&P 500 is +23%: 69 points ahead of the market.
+92%
1-year return · S&P 500 +23%
- vs 200-day average
- +16%
vs 200-day average · a clear uptrend
- RSI (14)
- 37
RSI (14) · neutral
- Below its 52-week high
- −22%
Below its 52-week high
Details›
- Last close2026-08-26
- $26.13
- 1 monthS&P 500 +3.7%
- −2.9%
- 1 yearS&P 500 +23%
- +92%
- 5 yearsS&P 500 +87%
- +219%
- vs 50-day average$28.73
- −9.0%
- 52-week high
- $33.57
- 52-week low
- $11.64
- Annualised volatility
- 62%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$3.2M
| Year | Return |
|---|---|
| 2026 (year to date) | +52% |
| 2025 | +25% |
| 2024 | +15% |
| 2023 | +34% |
| 2022 | +18% |
| 2021 | −7.5% |
| 2020 | +21% |
| 2019 | +10.0% |
| 2018 | −16% |
| 2017 | −42% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −1.1% |
| Feb | 10 | 7 of 10 | +3.2% |
| Mar | 10 | 3 of 10 | −3.5% |
| Apr | 10 | 4 of 10 | +0.55% |
| May | 10 | 5 of 10 | +1.3% |
| Jun | 10 | 5 of 10 | +0.62% |
| Jul | 11 | 7 of 11 | +3.0% |
| Aug | 11 | 5 of 11 | −3.3% |
| Sep | 10 | 4 of 10 | −0.40% |
| Oct | 10 | 4 of 10 | +4.3% |
| Nov | 10 | 5 of 10 | +4.1% |
| Dec | 10 | 8 of 10 | +15% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Software - Application
Ranks #19 of 90 by Smart Score