What is the market doing?
What the tape says about SHAK
Shake Shack Inc. is −35% over the past year while the S&P 500 is +23%: 58 points behind the market. Through the fall, its own insiders bought $3.2M more stock than they sold.
−35%
1-year return · S&P 500 +23%
- vs 200-day average
- −11%
vs 200-day average · a clear downtrend
- RSI (14)
- 58
RSI (14) · neutral
- Below its 52-week high
- −34%
Below its 52-week high
Details›
- Last close2026-08-26
- $72.87
- 1 monthS&P 500 +3.7%
- +30%
- 1 yearS&P 500 +23%
- −35%
- 5 yearsS&P 500 +87%
- −27%
- vs 50-day average$62.92
- +16%
- 52-week high
- $110.32
- 52-week low
- $52.34
- Annualised volatility
- 52%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $3.2M
| Year | Return |
|---|---|
| 2026 (year to date) | −10% |
| 2025 | −37% |
| 2024 | +75% |
| 2023 | +78% |
| 2022 | −42% |
| 2021 | −15% |
| 2020 | +42% |
| 2019 | +31% |
| 2018 | +5.1% |
| 2017 | +21% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +8.3% |
| Feb | 10 | 6 of 10 | +5.1% |
| Mar | 10 | 2 of 10 | −7.3% |
| Apr | 10 | 6 of 10 | +6.2% |
| May | 10 | 6 of 10 | +2.8% |
| Jun | 10 | 5 of 10 | +2.0% |
| Jul | 11 | 4 of 11 | +1.4% |
| Aug | 11 | 4 of 11 | +3.5% |
| Sep | 10 | 3 of 10 | −3.7% |
| Oct | 10 | 5 of 10 | +0.80% |
| Nov | 10 | 7 of 10 | +3.4% |
| Dec | 10 | 3 of 10 | −2.6% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.