What is the market doing?
What the tape says about CAKE
The Cheesecake Factory Incorporated is +90% over the past year while the S&P 500 is +23%: 67 points ahead of the market.
+90%
1-year return · S&P 500 +23%
- vs 200-day average
- +80%
vs 200-day average · a clear uptrend
- RSI (14)
- 61
RSI (14) · neutral
- Below its 52-week high
- −1.7%
Below its 52-week high
Details›
- Last close2026-08-26
- $115.34
- 1 monthS&P 500 +3.7%
- +36%
- 1 yearS&P 500 +23%
- +90%
- 5 yearsS&P 500 +87%
- +186%
- vs 50-day average$88.85
- +30%
- 52-week high
- $117.28
- 52-week low
- $42.72
- Annualised volatility
- 38%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$7.8M
| Year | Return |
|---|---|
| 2026 (year to date) | +131% |
| 2025 | +8.6% |
| 2024 | +39% |
| 2023 | +14% |
| 2022 | −17% |
| 2021 | +5.6% |
| 2020 | −3.5% |
| 2019 | −7.8% |
| 2018 | −7.4% |
| 2017 | −18% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +7.2% |
| Feb | 10 | 6 of 10 | +4.3% |
| Mar | 10 | 5 of 10 | −6.7% |
| Apr | 10 | 7 of 10 | +5.1% |
| May | 10 | 4 of 10 | −1.8% |
| Jun | 10 | 7 of 10 | +1.8% |
| Jul | 11 | 7 of 11 | +2.4% |
| Aug | 11 | 5 of 11 | +1.2% |
| Sep | 10 | 5 of 10 | −1.3% |
| Oct | 10 | 7 of 10 | +2.7% |
| Nov | 10 | 6 of 10 | +5.3% |
| Dec | 10 | 4 of 10 | −1.6% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.