What is the market doing?
What the tape says about SBCF
Seacoast Banking Corporation of Florida is +28% over the past year while the S&P 500 is +23%: 5.8 points ahead of the market.
+28%
1-year return · S&P 500 +23%
- vs 200-day average
- +8.4%
vs 200-day average · close to trend
- RSI (14)
- 48
RSI (14) · neutral
- Below its 52-week high
- −4.8%
Below its 52-week high
Details›
- Last close2026-08-26
- $34.39
- 1 monthS&P 500 +3.7%
- +4.0%
- 1 yearS&P 500 +23%
- +28%
- 5 yearsS&P 500 +87%
- +29%
- vs 50-day average$32.99
- +4.2%
- 52-week high
- $36.13
- 52-week low
- $26.77
- Annualised volatility
- 29%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.1M
| Year | Return |
|---|---|
| 2026 (year to date) | +11% |
| 2025 | +17% |
| 2024 | −0.48% |
| 2023 | −6.0% |
| 2022 | −10% |
| 2021 | +22% |
| 2020 | −3.7% |
| 2019 | +17% |
| 2018 | +3.2% |
| 2017 | +14% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +0.12% |
| Feb | 10 | 5 of 10 | +0.97% |
| Mar | 10 | 4 of 10 | −6.1% |
| Apr | 10 | 6 of 10 | +0.93% |
| May | 10 | 5 of 10 | −0.70% |
| Jun | 10 | 7 of 10 | +2.5% |
| Jul | 11 | 6 of 11 | +1.8% |
| Aug | 11 | 6 of 11 | +0.37% |
| Sep | 10 | 3 of 10 | −1.7% |
| Oct | 10 | 7 of 10 | +3.4% |
| Nov | 10 | 9 of 10 | +9.2% |
| Dec | 10 | 6 of 10 | +2.5% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.