What is the market doing?
What the tape says about RYN
Rayonier Inc. is −10% over the past year while the S&P 500 is +23%: 33 points behind the market.
−10%
1-year return · S&P 500 +23%
- vs 200-day average
- −1.8%
vs 200-day average · below trend, but not far
- RSI (14)
- 41
RSI (14) · neutral
- Below its 52-week high
- −15%
Below its 52-week high
Details›
- Last close2026-08-26
- $20.84
- 1 monthS&P 500 +3.7%
- −2.3%
- 1 yearS&P 500 +23%
- −10%
- 5 yearsS&P 500 +87%
- −24%
- vs 50-day average$21.29
- −2.1%
- 52-week high
- $24.45
- 52-week low
- $19.26
- Annualised volatility
- 25%
| Year | Return |
|---|---|
| 2026 (year to date) | −1.3% |
| 2025 | −8.0% |
| 2024 | −14% |
| 2023 | +5.8% |
| 2022 | −16% |
| 2021 | +42% |
| 2020 | −6.5% |
| 2019 | +23% |
| 2018 | −9.7% |
| 2017 | +23% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +1.2% |
| Feb | 10 | 6 of 10 | +0.81% |
| Mar | 10 | 4 of 10 | +0.64% |
| Apr | 10 | 6 of 10 | −0.01% |
| May | 10 | 3 of 10 | −1.8% |
| Jun | 10 | 6 of 10 | +1.1% |
| Jul | 11 | 9 of 11 | +2.3% |
| Aug | 11 | 4 of 11 | −1.0% |
| Sep | 10 | 4 of 10 | −2.1% |
| Oct | 10 | 4 of 10 | −2.3% |
| Nov | 10 | 9 of 10 | +6.5% |
| Dec | 10 | 6 of 10 | +0.10% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.