RJETRepublic Airways Holdings Inc.
$17.33-12% 1Y
$17.33
$16.3552 weeks$25.35
What is the market doing?
Watch
1 to watch, 2 without dataIn a downtrend (−9% vs 200-day). That is the only one of 3 checks this filer's data supports, so take it as a single data point rather than a settled answer.
TrendDowntrendderived · Oct 8, 2026
In a downtrend, below its 50- and 200-day averages. Price is −9% vs its 200-day average.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How RJET is trading
Republic Airways Holdings Inc. is −12% over the past year while the S&P 500 is +18%: 30 points behind the market.
−12%
1-year return · S&P 500 +18%
- vs 200-day average
- −8.8%
vs 200-day average · below trend, but not far
- RSI (14)
- 47
RSI (14) · neutral
- Below its 52-week high
- 32%
Below its 52-week high
Details›
- Last close2026-10-08
- $17.33
- 1 monthS&P 500 +1.6%
- −2.6%
- 1 yearS&P 500 +18%
- −12%
- 5 yearsS&P 500 +86%
- −85%
- vs 50-day average$18.81
- −7.9%
- 52-week high
- $25.35
- 52-week low
- $16.35
- Annualised volatility
- 74%
| Year | Return |
|---|---|
| 2026 (year to date) | −5.7% |
| 2025 | +5.6% |
| 2024 | +15% |
| 2023 | −34% |
| 2022 | −73% |
| 2021 | −16% |
| 2020 | −25% |
| 2019 | +16% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 8 | 3 of 8 | +10% |
| Feb | 8 | 4 of 8 | +9.2% |
| Mar | 8 | 2 of 8 | −15% |
| Apr | 8 | 4 of 8 | +4.9% |
| May | 8 | 2 of 8 | −3.6% |
| Jun | 8 | 5 of 8 | +8.0% |
| Jul | 8 | 3 of 8 | −0.30% |
| Aug | 8 | 3 of 8 | −11% |
| Sep | 9 | 4 of 9 | −9.0% |
| Oct | 9 | 4 of 9 | −5.8% |
| Nov | 8 | 3 of 8 | +15% |
| Dec | 8 | 5 of 8 | +4.1% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.