What is the market doing?
What the tape says about MTH
Meritage Homes Corporation is +3.4% over the past year while the S&P 500 is +23%: 19 points behind the market.
+3.4%
1-year return · S&P 500 +23%
- vs 200-day average
- +4.8%
vs 200-day average · close to trend
- RSI (14)
- 50
RSI (14) · neutral
- Below its 52-week high
- −13%
Below its 52-week high
Details›
- Last close2026-08-26
- $72.28
- 1 monthS&P 500 +3.7%
- +1.0%
- 1 yearS&P 500 +23%
- +3.4%
- 5 yearsS&P 500 +87%
- +41%
- vs 50-day average$72.78
- −0.68%
- 52-week high
- $83.34
- 52-week low
- $58.37
- Annualised volatility
- 39%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$479K
| Year | Return |
|---|---|
| 2026 (year to date) | +11% |
| 2025 | −12% |
| 2024 | −10% |
| 2023 | +91% |
| 2022 | −24% |
| 2021 | +47% |
| 2020 | +36% |
| 2019 | +66% |
| 2018 | −28% |
| 2017 | +47% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +3.6% |
| Feb | 10 | 3 of 10 | −2.7% |
| Mar | 10 | 6 of 10 | −4.1% |
| Apr | 10 | 7 of 10 | +9.2% |
| May | 10 | 6 of 10 | +2.6% |
| Jun | 10 | 6 of 10 | +3.8% |
| Jul | 11 | 7 of 11 | +9.1% |
| Aug | 11 | 3 of 11 | −0.37% |
| Sep | 10 | 4 of 10 | −1.7% |
| Oct | 10 | 4 of 10 | −3.1% |
| Nov | 10 | 9 of 10 | +8.3% |
| Dec | 10 | 3 of 10 | −2.1% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Residential Construction
Ranks #11 of 14 by Smart Score