What is the market doing?
What the tape says about GRBK
Green Brick Partners, Inc. is +15% over the past year while the S&P 500 is +23%: 8.0 points behind the market.
+15%
1-year return · S&P 500 +23%
- vs 200-day average
- +7.4%
vs 200-day average · close to trend
- RSI (14)
- 58
RSI (14) · neutral
- Below its 52-week high
- −8.4%
Below its 52-week high
Details›
- Last close2026-08-26
- $73.84
- 1 monthS&P 500 +3.7%
- +4.0%
- 1 yearS&P 500 +23%
- +15%
- 5 yearsS&P 500 +87%
- +191%
- vs 50-day average$71.92
- +2.7%
- 52-week high
- $80.59
- 52-week low
- $61.26
- Annualised volatility
- 36%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$533K
| Year | Return |
|---|---|
| 2026 (year to date) | +18% |
| 2025 | +11% |
| 2024 | +8.8% |
| 2023 | +114% |
| 2022 | −20% |
| 2021 | +32% |
| 2020 | +100% |
| 2019 | +59% |
| 2018 | −36% |
| 2017 | +12% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.4% |
| Feb | 10 | 3 of 10 | +0.25% |
| Mar | 10 | 5 of 10 | −1.4% |
| Apr | 10 | 7 of 10 | +2.5% |
| May | 10 | 5 of 10 | +7.2% |
| Jun | 10 | 6 of 10 | +3.3% |
| Jul | 11 | 5 of 11 | +8.1% |
| Aug | 11 | 6 of 11 | +0.36% |
| Sep | 10 | 6 of 10 | +0.05% |
| Oct | 10 | 4 of 10 | −0.08% |
| Nov | 10 | 8 of 10 | +8.5% |
| Dec | 10 | 6 of 10 | −0.05% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Residential Construction
Ranks #9 of 14 by Smart Score