What is the market doing?
What the tape says about MNST
Monster Beverage is −20% over the past year while the S&P 500 is +23%: 42 points behind the market.
−20%
1-year return · S&P 500 +23%
- vs 200-day average
- −39%
vs 200-day average · a clear downtrend
- RSI (14)
- 10
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- −52%
Below its 52-week high
Details›
- Last close2026-08-26
- $47.81
- 1 monthS&P 500 +3.7%
- −49%
- 1 yearS&P 500 +23%
- −20%
- 5 yearsS&P 500 +87%
- +1.4%
- vs 50-day average$82.06
- −42%
- 52-week high
- $99.92
- 52-week low
- $45.53
- Annualised volatility
- 44%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$16M
| Year | Return |
|---|---|
| 2026 (year to date) | −38% |
| 2025 | +46% |
| 2024 | −8.8% |
| 2023 | +13% |
| 2022 | +5.7% |
| 2021 | +3.8% |
| 2020 | +46% |
| 2019 | +29% |
| 2018 | −22% |
| 2017 | +43% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +0.52% |
| Feb | 10 | 5 of 10 | +1.7% |
| Mar | 10 | 5 of 10 | −2.6% |
| Apr | 10 | 7 of 10 | +3.0% |
| May | 10 | 7 of 10 | +4.8% |
| Jun | 10 | 4 of 10 | +1.0% |
| Jul | 11 | 9 of 11 | +3.3% |
| Aug | 11 | 5 of 11 | −5.4% |
| Sep | 10 | 2 of 10 | −1.6% |
| Oct | 10 | 3 of 10 | −1.4% |
| Nov | 10 | 8 of 10 | +6.5% |
| Dec | 10 | 6 of 10 | +1.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Beverages - Non-Alcoholic
Ranks #1 of 10 by Smart Score