What is the market doing?
What the tape says about MLCO
Melco Resorts & Entertainment Limited is −38% over the past year while the S&P 500 is +23%: 61 points behind the market.
−38%
1-year return · S&P 500 +23%
- vs 200-day average
- −16%
vs 200-day average · a clear downtrend
- RSI (14)
- 45
RSI (14) · neutral
- Below its 52-week high
- −47%
Below its 52-week high
Details›
- Last close2026-08-26
- $5.41
- 1 monthS&P 500 +3.7%
- −3.1%
- 1 yearS&P 500 +23%
- −38%
- 5 yearsS&P 500 +87%
- −60%
- vs 50-day average$5.52
- −1.9%
- 52-week high
- $10.13
- 52-week low
- $5.17
- Annualised volatility
- 44%
| Year | Return |
|---|---|
| 2026 (year to date) | −29% |
| 2025 | +31% |
| 2024 | −35% |
| 2023 | −23% |
| 2022 | +13% |
| 2021 | −45% |
| 2020 | −23% |
| 2019 | +41% |
| 2018 | −38% |
| 2017 | +101% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +0.18% |
| Feb | 10 | 2 of 10 | −0.11% |
| Mar | 10 | 2 of 10 | −5.9% |
| Apr | 10 | 6 of 10 | +3.4% |
| May | 10 | 5 of 10 | −0.59% |
| Jun | 10 | 4 of 10 | +0.66% |
| Jul | 11 | 6 of 11 | −0.67% |
| Aug | 11 | 4 of 11 | +0.02% |
| Sep | 10 | 4 of 10 | +2.5% |
| Oct | 10 | 4 of 10 | −5.6% |
| Nov | 10 | 6 of 10 | +7.8% |
| Dec | 10 | 6 of 10 | +4.5% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.