What is the market doing?
What the tape says about MAIN
Main Street Capital Corporation is −1.4% over the past year while the S&P 500 is +23%: 24 points behind the market.
−1.4%
1-year return · S&P 500 +23%
- vs 200-day average
- +5.5%
vs 200-day average · close to trend
- RSI (14)
- 61
RSI (14) · neutral
- Below its 52-week high
- −7.7%
Below its 52-week high
Details›
- Last close2026-08-26
- $58.43
- 1 monthS&P 500 +3.7%
- +10.0%
- 1 yearS&P 500 +23%
- −1.4%
- 5 yearsS&P 500 +87%
- +107%
- vs 50-day average$54.24
- +7.7%
- 52-week high
- $63.28
- 52-week low
- $49.09
- Annualised volatility
- 24%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$353K
| Year | Return |
|---|---|
| 2026 (year to date) | +0.59% |
| 2025 | +11% |
| 2024 | +47% |
| 2023 | +28% |
| 2022 | −11% |
| 2021 | +48% |
| 2020 | −20% |
| 2019 | +37% |
| 2018 | −8.3% |
| 2017 | +16% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.7% |
| Feb | 10 | 5 of 10 | +0.44% |
| Mar | 10 | 4 of 10 | −4.8% |
| Apr | 10 | 8 of 10 | +5.7% |
| May | 10 | 4 of 10 | +0.81% |
| Jun | 10 | 9 of 10 | +2.0% |
| Jul | 11 | 10 of 11 | +5.1% |
| Aug | 11 | 8 of 11 | +0.74% |
| Sep | 10 | 4 of 10 | −2.3% |
| Oct | 10 | 5 of 10 | −0.45% |
| Nov | 10 | 10 of 10 | +5.4% |
| Dec | 10 | 7 of 10 | +1.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.