HASIHA Sustainable Infrastructure Capital, Inc.
What is the market doing?
No clear lean: nothing decisive, though heavily shorted (+11% of shares).
Rangebound, no clear trend. Price is −2% vs its 200-day average.
Heavily shorted, settled Sep 15, 2026, more than a week of normal trading to cover, a crowded exit.
Against the whole market›
Percentile against every name Ryufin tracks. Higher is better; the tick marks the middle of the market. Context, not one of the checks above.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How HASI is trading
HA Sustainable Infrastructure Capital, Inc. is +31% over the past year while the S&P 500 is +18%: 13 points ahead of the market.
1-year return · S&P 500 +18%
- vs 200-day average
- −2.2%
vs 200-day average · below trend, but not far
- RSI (14)
- 43
RSI (14) · neutral
- Below its 52-week high
- 16%
Below its 52-week high
Details›
- Last close2026-10-09
- $36.48
- 1 monthS&P 500 +2.7%
- −3.0%
- 1 yearS&P 500 +18%
- +31%
- 5 yearsS&P 500 +88%
- −15%
- vs 50-day average$38.46
- −5.1%
- 52-week high
- $43.31
- 52-week low
- $27.05
- Annualised volatility
- 34%
| Year | Return |
|---|---|
| 2026 (year to date) | +17% |
| 2025 | +24% |
| 2024 | +3.0% |
| 2023 | +1.5% |
| 2022 | −43% |
| 2021 | −14% |
| 2020 | +106% |
| 2019 | +77% |
| 2018 | −15% |
| 2017 | +34% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +1.00% |
| Feb | 10 | 6 of 10 | +0.66% |
| Mar | 10 | 7 of 10 | −1.5% |
| Apr | 10 | 5 of 10 | +2.6% |
| May | 10 | 3 of 10 | −0.13% |
| Jun | 10 | 6 of 10 | +3.0% |
| Jul | 11 | 7 of 11 | +4.2% |
| Aug | 11 | 8 of 11 | +4.5% |
| Sep | 11 | 4 of 11 | −2.5% |
| Oct | 11 | 5 of 11 | −1.4% |
| Nov | 10 | 5 of 10 | +9.3% |
| Dec | 10 | 4 of 10 | −0.85% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Asset Management
The closest names by size in the same industry