What is the market doing?
What the tape says about JBHT
J.B. Hunt is +85% over the past year while the S&P 500 is +23%: 63 points ahead of the market.
+85%
1-year return · S&P 500 +23%
- vs 200-day average
- +16%
vs 200-day average · a clear uptrend
- RSI (14)
- 47
RSI (14) · neutral
- Below its 52-week high
- −12%
Below its 52-week high
Details›
- Last close2026-08-26
- $263.56
- 1 monthS&P 500 +3.7%
- −8.9%
- 1 yearS&P 500 +23%
- +85%
- 5 yearsS&P 500 +87%
- +64%
- vs 50-day average$278.19
- −5.3%
- 52-week high
- $298.47
- 52-week low
- $129.81
- Annualised volatility
- 37%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$11M
| Year | Return |
|---|---|
| 2026 (year to date) | +36% |
| 2025 | +15% |
| 2024 | −14% |
| 2023 | +16% |
| 2022 | −14% |
| 2021 | +51% |
| 2020 | +18% |
| 2019 | +27% |
| 2018 | −18% |
| 2017 | +20% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +2.1% |
| Feb | 10 | 5 of 10 | +1.1% |
| Mar | 10 | 1 of 10 | −2.8% |
| Apr | 10 | 4 of 10 | −2.4% |
| May | 10 | 6 of 10 | +2.7% |
| Jun | 10 | 5 of 10 | +0.48% |
| Jul | 11 | 9 of 11 | +5.8% |
| Aug | 11 | 7 of 11 | +0.89% |
| Sep | 10 | 4 of 10 | −1.8% |
| Oct | 10 | 6 of 10 | +4.1% |
| Nov | 10 | 7 of 10 | +4.9% |
| Dec | 10 | 7 of 10 | +0.62% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Integrated Freight & Logistics
Ranks #7 of 10 by Smart Score