What is the market doing?
What the tape says about CHRW
C.H. Robinson is +31% over the past year while the S&P 500 is +23%: 8.3 points ahead of the market.
+31%
1-year return · S&P 500 +23%
- vs 200-day average
- −10%
vs 200-day average · a clear downtrend
- RSI (14)
- 59
RSI (14) · neutral
- Below its 52-week high
- −28%
Below its 52-week high
Details›
- Last close2026-08-26
- $151.68
- 1 monthS&P 500 +3.7%
- −26%
- 1 yearS&P 500 +23%
- +31%
- 5 yearsS&P 500 +87%
- +91%
- vs 50-day average$174.15
- −13%
- 52-week high
- $209.39
- 52-week low
- $114.43
- Annualised volatility
- 39%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.2M
| Year | Return |
|---|---|
| 2026 (year to date) | −5.0% |
| 2025 | +59% |
| 2024 | +23% |
| 2023 | −3.1% |
| 2022 | −13% |
| 2021 | +17% |
| 2020 | +23% |
| 2019 | −4.7% |
| 2018 | −3.6% |
| 2017 | +25% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +1.5% |
| Feb | 10 | 5 of 10 | −0.78% |
| Mar | 10 | 6 of 10 | +0.24% |
| Apr | 10 | 4 of 10 | −1.6% |
| May | 10 | 4 of 10 | +2.4% |
| Jun | 10 | 5 of 10 | −0.24% |
| Jul | 11 | 6 of 11 | +4.1% |
| Aug | 11 | 9 of 11 | +2.8% |
| Sep | 10 | 7 of 10 | +0.49% |
| Oct | 10 | 4 of 10 | −1.6% |
| Nov | 10 | 9 of 10 | +3.9% |
| Dec | 10 | 6 of 10 | +0.73% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Integrated Freight & Logistics
Ranks #6 of 10 by Smart Score