What is the market doing?
What the tape says about INTR
Inter & Co, Inc. is −27% over the past year while the S&P 500 is +23%: 50 points behind the market.
−27%
1-year return · S&P 500 +23%
- vs 200-day average
- −27%
vs 200-day average · a clear downtrend
- RSI (14)
- 46
RSI (14) · neutral
- Below its 52-week high
- −45%
Below its 52-week high
Details›
- Last close2026-08-26
- $5.54
- 1 monthS&P 500 +3.7%
- +1.4%
- 1 yearS&P 500 +23%
- −27%
- vs 50-day average$5.55
- −0.21%
- 52-week high
- $10.08
- 52-week low
- $5.05
- Annualised volatility
- 50%
| Year | Return |
|---|---|
| 2026 (year to date) | −34% |
| 2025 | +104% |
| 2024 | −24% |
| 2023 | +135% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 4 | 3 of 4 | +10% |
| Feb | 4 | 2 of 4 | −3.8% |
| Mar | 4 | 2 of 4 | −5.4% |
| Apr | 4 | 2 of 4 | +1.9% |
| May | 4 | 3 of 4 | +13% |
| Jun | 4 | 3 of 4 | +3.7% |
| Jul | 5 | 4 of 5 | +15% |
| Aug | 5 | 4 of 5 | +16% |
| Sep | 4 | 1 of 4 | −6.9% |
| Oct | 4 | 1 of 4 | +0.41% |
| Nov | 4 | 1 of 4 | −7.8% |
| Dec | 4 | 1 of 4 | −3.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.