What is the market doing?
What the tape says about HRB
H&R Block, Inc. is −0.31% over the past year while the S&P 500 is +23%: 23 points behind the market.
−0.31%
1-year return · S&P 500 +23%
- vs 200-day average
- +37%
vs 200-day average · a clear uptrend
- RSI (14)
- 68
RSI (14) · neutral
- Below its 52-week high
- −2.8%
Below its 52-week high
Details›
- Last close2026-08-26
- $52.69
- 1 monthS&P 500 +3.7%
- +32%
- 1 yearS&P 500 +23%
- −0.31%
- 5 yearsS&P 500 +87%
- +153%
- vs 50-day average$42.75
- +23%
- 52-week high
- $54.19
- 52-week low
- $27.66
- Annualised volatility
- 39%
| Year | Return |
|---|---|
| 2026 (year to date) | +24% |
| 2025 | −15% |
| 2024 | +12% |
| 2023 | +37% |
| 2022 | +60% |
| 2021 | +55% |
| 2020 | −28% |
| 2019 | −3.5% |
| 2018 | +0.49% |
| 2017 | +18% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −0.92% |
| Feb | 10 | 4 of 10 | −2.2% |
| Mar | 10 | 8 of 10 | +0.96% |
| Apr | 10 | 7 of 10 | +5.2% |
| May | 10 | 6 of 10 | +6.0% |
| Jun | 10 | 5 of 10 | +0.47% |
| Jul | 11 | 8 of 11 | +5.7% |
| Aug | 11 | 6 of 11 | +2.6% |
| Sep | 10 | 5 of 10 | +2.1% |
| Oct | 10 | 3 of 10 | −1.6% |
| Nov | 10 | 6 of 10 | +1.5% |
| Dec | 10 | 5 of 10 | −3.1% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Personal Services
Ranks #1 of 6 by Smart Score