What is the market doing?
What the tape says about AORT
Artivion, Inc. is −17% over the past year while the S&P 500 is +23%: 39 points behind the market.
−17%
1-year return · S&P 500 +23%
- vs 200-day average
- −24%
vs 200-day average · a clear downtrend
- RSI (14)
- 53
RSI (14) · neutral
- Below its 52-week high
- −43%
Below its 52-week high
Details›
- Last close2026-08-26
- $27.20
- 1 monthS&P 500 +3.7%
- +8.9%
- 1 yearS&P 500 +23%
- −17%
- 5 yearsS&P 500 +87%
- +0.91%
- vs 50-day average$24.42
- +11%
- 52-week high
- $47.63
- 52-week low
- $20.10
- Annualised volatility
- 45%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$5.0M
| Year | Return |
|---|---|
| 2026 (year to date) | −40% |
| 2025 | +60% |
| 2024 | +60% |
| 2023 | +48% |
| 2022 | −40% |
| 2021 | −14% |
| 2020 | −13% |
| 2019 | −4.5% |
| 2018 | +48% |
| 2017 | 0.00% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −0.66% |
| Feb | 10 | 6 of 10 | −1.4% |
| Mar | 10 | 4 of 10 | −2.6% |
| Apr | 10 | 6 of 10 | +7.5% |
| May | 10 | 6 of 10 | +2.9% |
| Jun | 10 | 7 of 10 | +2.5% |
| Jul | 11 | 7 of 11 | +4.2% |
| Aug | 11 | 7 of 11 | +7.6% |
| Sep | 10 | 4 of 10 | −5.5% |
| Oct | 10 | 1 of 10 | −9.3% |
| Nov | 10 | 8 of 10 | +10% |
| Dec | 10 | 4 of 10 | +1.7% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.