What is the market doing?
What the tape says about AHCO
AdaptHealth Corp. is −39% over the past year while the S&P 500 is +23%: 62 points behind the market. Through the fall, its own insiders bought $49M more stock than they sold.
−39%
1-year return · S&P 500 +23%
- vs 200-day average
- −44%
vs 200-day average · a clear downtrend
- RSI (14)
- 43
RSI (14) · neutral
- Below its 52-week high
- −58%
Below its 52-week high
Details›
- Last close2026-08-26
- $5.66
- 1 monthS&P 500 +3.7%
- −46%
- 1 yearS&P 500 +23%
- −39%
- 5 yearsS&P 500 +87%
- −74%
- vs 50-day average$8.72
- −35%
- 52-week high
- $13.38
- 52-week low
- $5.22
- Annualised volatility
- 59%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $49M
| Year | Return |
|---|---|
| 2026 (year to date) | −43% |
| 2025 | +4.6% |
| 2024 | +31% |
| 2023 | −62% |
| 2022 | −21% |
| 2021 | −35% |
| 2020 | +242% |
| 2019 | +12% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 8 | 6 of 8 | +3.2% |
| Feb | 8 | 4 of 8 | +0.92% |
| Mar | 8 | 4 of 8 | +3.3% |
| Apr | 8 | 2 of 8 | −9.1% |
| May | 8 | 4 of 8 | +0.30% |
| Jun | 9 | 6 of 9 | +3.3% |
| Jul | 9 | 7 of 9 | +6.7% |
| Aug | 9 | 4 of 9 | −6.9% |
| Sep | 8 | 4 of 8 | −2.9% |
| Oct | 8 | 6 of 8 | +4.6% |
| Nov | 8 | 4 of 8 | −1.4% |
| Dec | 8 | 5 of 8 | +5.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.