What is the market doing?
What the tape says about ALL
Allstate is +28% over the past year while the S&P 500 is +23%: 5.2 points ahead of the market.
+28%
1-year return · S&P 500 +23%
- vs 200-day average
- +22%
vs 200-day average · a clear uptrend
- RSI (14)
- 38
RSI (14) · neutral
- Below its 52-week high
- −4.9%
Below its 52-week high
Details›
- Last close2026-08-26
- $261.85
- 1 monthS&P 500 +3.7%
- +2.8%
- 1 yearS&P 500 +23%
- +28%
- 5 yearsS&P 500 +87%
- +127%
- vs 50-day average$242.86
- +7.8%
- 52-week high
- $275.20
- 52-week low
- $187.17
- Annualised volatility
- 26%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$4.9M
| Year | Return |
|---|---|
| 2026 (year to date) | +27% |
| 2025 | +10% |
| 2024 | +41% |
| 2023 | +6.4% |
| 2022 | +18% |
| 2021 | +9.9% |
| 2020 | −0.12% |
| 2019 | +39% |
| 2018 | −20% |
| 2017 | +44% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +0.86% |
| Feb | 10 | 7 of 10 | +1.7% |
| Mar | 10 | 5 of 10 | +0.79% |
| Apr | 10 | 6 of 10 | +2.4% |
| May | 10 | 4 of 10 | +0.50% |
| Jun | 10 | 4 of 10 | +0.25% |
| Jul | 11 | 7 of 11 | +2.4% |
| Aug | 11 | 6 of 11 | +1.5% |
| Sep | 10 | 8 of 10 | +1.4% |
| Oct | 10 | 3 of 10 | −0.94% |
| Nov | 10 | 8 of 10 | +5.4% |
| Dec | 10 | 7 of 10 | +1.1% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Insurance - Property & Casualty
Ranks #6 of 31 by Smart Score