What is the market doing?
What the tape says about PGR
Progressive Corporation is −4.3% over the past year while the S&P 500 is +23%: 27 points behind the market.
−4.3%
1-year return · S&P 500 +23%
- vs 200-day average
- +7.7%
vs 200-day average · close to trend
- RSI (14)
- 59
RSI (14) · neutral
- Below its 52-week high
- −6.3%
Below its 52-week high
Details›
- Last close2026-08-26
- $222.42
- 1 monthS&P 500 +3.7%
- +7.4%
- 1 yearS&P 500 +23%
- −4.3%
- 5 yearsS&P 500 +87%
- +161%
- vs 50-day average$209.60
- +6.1%
- 52-week high
- $237.37
- 52-week low
- $190.40
- Annualised volatility
- 25%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.9M
| Year | Return |
|---|---|
| 2026 (year to date) | +3.9% |
| 2025 | −3.0% |
| 2024 | +51% |
| 2023 | +23% |
| 2022 | +27% |
| 2021 | +11% |
| 2020 | +41% |
| 2019 | +25% |
| 2018 | +9.4% |
| 2017 | +62% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +4.6% |
| Feb | 10 | 7 of 10 | +4.3% |
| Mar | 10 | 6 of 10 | +2.6% |
| Apr | 10 | 6 of 10 | +1.1% |
| May | 10 | 7 of 10 | +1.2% |
| Jun | 10 | 5 of 10 | +1.1% |
| Jul | 11 | 5 of 11 | +0.41% |
| Aug | 11 | 9 of 11 | +4.1% |
| Sep | 10 | 5 of 10 | +0.12% |
| Oct | 10 | 5 of 10 | −0.54% |
| Nov | 10 | 7 of 10 | +3.6% |
| Dec | 10 | 4 of 10 | +1.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Insurance - Property & Casualty
Ranks #10 of 31 by Smart Score