What is the market doing?
What the tape says about AA
Alcoa Corporation is +67% over the past year while the S&P 500 is +23%: 44 points ahead of the market.
+67%
1-year return · S&P 500 +23%
- vs 200-day average
- −12%
vs 200-day average · a clear downtrend
- RSI (14)
- 55
RSI (14) · neutral
- Below its 52-week high
- −41%
Below its 52-week high
Details›
- Last close2026-08-26
- $49.75
- 1 monthS&P 500 +3.7%
- +9.7%
- 1 yearS&P 500 +23%
- +67%
- 5 yearsS&P 500 +87%
- +33%
- vs 50-day average$55.63
- −11%
- 52-week high
- $83.79
- 52-week low
- $29.06
- Annualised volatility
- 54%
| Year | Return |
|---|---|
| 2026 (year to date) | −6.1% |
| 2025 | +42% |
| 2024 | +12% |
| 2023 | −24% |
| 2022 | −23% |
| 2021 | +159% |
| 2020 | +7.2% |
| 2019 | −19% |
| 2018 | −51% |
| 2017 | +92% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −2.1% |
| Feb | 10 | 3 of 10 | +3.8% |
| Mar | 10 | 4 of 10 | +0.21% |
| Apr | 10 | 4 of 10 | −0.51% |
| May | 10 | 5 of 10 | +2.7% |
| Jun | 10 | 4 of 10 | −2.9% |
| Jul | 11 | 7 of 11 | +2.3% |
| Aug | 11 | 6 of 11 | +1.8% |
| Sep | 10 | 6 of 10 | −1.4% |
| Oct | 10 | 6 of 10 | +1.3% |
| Nov | 10 | 7 of 10 | +12% |
| Dec | 10 | 6 of 10 | +8.6% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.