What is the market doing?
What the tape says about WMB
Williams Companies is +31% over the past year while the S&P 500 is +23%: 8.3 points ahead of the market.
+31%
1-year return · S&P 500 +23%
- vs 200-day average
- +9.5%
vs 200-day average · close to trend
- RSI (14)
- 57
RSI (14) · neutral
- Below its 52-week high
- −5.6%
Below its 52-week high
Details›
- Last close2026-08-26
- $74.40
- 1 monthS&P 500 +3.7%
- −1.1%
- 1 yearS&P 500 +23%
- +31%
- 5 yearsS&P 500 +87%
- +274%
- vs 50-day average$72.64
- +2.4%
- 52-week high
- $78.82
- 52-week low
- $54.78
- Annualised volatility
- 25%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$8.8M
| Year | Return |
|---|---|
| 2026 (year to date) | +26% |
| 2025 | +15% |
| 2024 | +62% |
| 2023 | +12% |
| 2022 | +33% |
| 2021 | +38% |
| 2020 | −8.2% |
| 2019 | +14% |
| 2018 | −24% |
| 2017 | +2.0% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +3.8% |
| Feb | 10 | 5 of 10 | +0.31% |
| Mar | 10 | 7 of 10 | +0.75% |
| Apr | 10 | 7 of 10 | +5.1% |
| May | 10 | 6 of 10 | +1.2% |
| Jun | 10 | 8 of 10 | +3.0% |
| Jul | 11 | 7 of 11 | +1.1% |
| Aug | 11 | 5 of 11 | +2.0% |
| Sep | 10 | 6 of 10 | +0.78% |
| Oct | 10 | 4 of 10 | +0.06% |
| Nov | 10 | 9 of 10 | +4.8% |
| Dec | 10 | 3 of 10 | −1.7% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Oil & Gas Midstream
Ranks #14 of 27 by Smart Score