VTIVanguard Total Stock Market Index Fund ETF Shares
USD
$378.93
What is the market doing?
What the tape says about VTI
Vanguard Total Stock Market Index Fund ETF Shares is +23% over the past year while the S&P 500 is +23%: 0.32 points ahead of the market.
+23%
1-year return · S&P 500 +23%
- vs 200-day average
- +9.2%
vs 200-day average · close to trend
- RSI (14)
- 49
RSI (14) · neutral
- Below its 52-week high
- −1.4%
Below its 52-week high
Details›
- Last close2026-08-26
- $378.93
- 1 monthS&P 500 +3.7%
- +3.7%
- 1 yearS&P 500 +23%
- +23%
- 5 yearsS&P 500 +87%
- +79%
- vs 50-day average$372.30
- +1.8%
- 52-week high
- $384.30
- 52-week low
- $309.59
- Annualised volatility
- 17%
| Year | Return |
|---|---|
| 2026 (year to date) | +13% |
| 2025 | +17% |
| 2024 | +24% |
| 2023 | +26% |
| 2022 | −20% |
| 2021 | +26% |
| 2020 | +21% |
| 2019 | +31% |
| 2018 | −5.2% |
| 2017 | +21% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +2.2% |
| Feb | 10 | 4 of 10 | −0.34% |
| Mar | 10 | 6 of 10 | −1.2% |
| Apr | 10 | 7 of 10 | +2.1% |
| May | 10 | 8 of 10 | +2.0% |
| Jun | 10 | 8 of 10 | +1.8% |
| Jul | 11 | 11 of 11 | +3.3% |
| Aug | 11 | 8 of 11 | +1.3% |
| Sep | 10 | 6 of 10 | −1.2% |
| Oct | 10 | 5 of 10 | +0.63% |
| Nov | 10 | 9 of 10 | +4.5% |
| Dec | 10 | 6 of 10 | +0.16% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.