What is the market doing?
What the tape says about USB
U.S. Bancorp is +46% over the past year while the S&P 500 is +23%: 23 points ahead of the market.
+46%
1-year return · S&P 500 +23%
- vs 200-day average
- +15%
vs 200-day average · a clear uptrend
- RSI (14)
- 42
RSI (14) · neutral
- Below its 52-week high
- −4.0%
Below its 52-week high
Details›
- Last close2026-08-26
- $62.80
- 1 monthS&P 500 +3.7%
- −0.81%
- 1 yearS&P 500 +23%
- +46%
- 5 yearsS&P 500 +87%
- +39%
- vs 50-day average$61.00
- +2.9%
- 52-week high
- $65.41
- 52-week low
- $42.76
- Annualised volatility
- 26%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$7.2M
| Year | Return |
|---|---|
| 2026 (year to date) | +19% |
| 2025 | +16% |
| 2024 | +16% |
| 2023 | +4.8% |
| 2022 | −19% |
| 2021 | +24% |
| 2020 | −18% |
| 2019 | +34% |
| 2018 | −12% |
| 2017 | +6.6% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.2% |
| Feb | 10 | 4 of 10 | −0.58% |
| Mar | 10 | 2 of 10 | −6.6% |
| Apr | 10 | 4 of 10 | +0.52% |
| May | 10 | 3 of 10 | −0.65% |
| Jun | 10 | 7 of 10 | +2.1% |
| Jul | 11 | 9 of 11 | +5.6% |
| Aug | 11 | 5 of 11 | −0.16% |
| Sep | 10 | 4 of 10 | −0.97% |
| Oct | 10 | 7 of 10 | +2.2% |
| Nov | 10 | 9 of 10 | +6.6% |
| Dec | 10 | 5 of 10 | +0.95% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.