What is the market doing?
What the tape says about UNP
Union Pacific Corporation is +41% over the past year while the S&P 500 is +23%: 18 points ahead of the market.
+41%
1-year return · S&P 500 +23%
- vs 200-day average
- +23%
vs 200-day average · a clear uptrend
- RSI (14)
- 73
RSI (14) · overbought, bought harder than it has been sold
- Below its 52-week high
- 0.00%
Below its 52-week high
Details›
- Last close2026-08-26
- $310.63
- 1 monthS&P 500 +3.7%
- +2.1%
- 1 yearS&P 500 +23%
- +41%
- 5 yearsS&P 500 +87%
- +59%
- vs 50-day average$285.15
- +8.9%
- 52-week high
- $310.63
- 52-week low
- $211.45
- Annualised volatility
- 24%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$9.3M
| Year | Return |
|---|---|
| 2026 (year to date) | +36% |
| 2025 | +3.9% |
| 2024 | −5.1% |
| 2023 | +22% |
| 2022 | −16% |
| 2021 | +23% |
| 2020 | +18% |
| 2019 | +34% |
| 2018 | +5.3% |
| 2017 | +32% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | +1.7% |
| Feb | 10 | 8 of 10 | +2.1% |
| Mar | 10 | 3 of 10 | −1.1% |
| Apr | 10 | 5 of 10 | +0.68% |
| May | 10 | 4 of 10 | +0.32% |
| Jun | 10 | 3 of 10 | +0.01% |
| Jul | 11 | 8 of 11 | +4.9% |
| Aug | 11 | 7 of 11 | +1.4% |
| Sep | 10 | 6 of 10 | −0.59% |
| Oct | 10 | 4 of 10 | −1.4% |
| Nov | 10 | 9 of 10 | +8.1% |
| Dec | 10 | 7 of 10 | +1.00% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.