What is the market doing?
What the tape says about TTE
TotalEnergies SE is +49% over the past year while the S&P 500 is +23%: 27 points ahead of the market.
+49%
1-year return · S&P 500 +23%
- vs 200-day average
- +12%
vs 200-day average · a clear uptrend
- RSI (14)
- 54
RSI (14) · neutral
- Below its 52-week high
- −6.9%
Below its 52-week high
Details›
- Last close2026-08-26
- $87.13
- 1 monthS&P 500 +3.7%
- +1.1%
- 1 yearS&P 500 +23%
- +49%
- 5 yearsS&P 500 +87%
- +164%
- vs 50-day average$85.56
- +1.8%
- 52-week high
- $93.60
- 52-week low
- $55.92
- Annualised volatility
- 24%
| Year | Return |
|---|---|
| 2026 (year to date) | +35% |
| 2025 | +28% |
| 2024 | −15% |
| 2023 | +14% |
| 2022 | +35% |
| 2021 | +26% |
| 2020 | −17% |
| 2019 | +10% |
| 2018 | −0.77% |
| 2017 | +14% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.7% |
| Feb | 10 | 4 of 10 | +0.13% |
| Mar | 10 | 7 of 10 | +2.5% |
| Apr | 10 | 6 of 10 | −0.07% |
| May | 10 | 6 of 10 | +1.2% |
| Jun | 10 | 5 of 10 | −0.86% |
| Jul | 11 | 5 of 11 | +0.52% |
| Aug | 11 | 7 of 11 | +1.3% |
| Sep | 10 | 6 of 10 | +0.46% |
| Oct | 10 | 7 of 10 | +0.95% |
| Nov | 10 | 5 of 10 | +4.1% |
| Dec | 10 | 7 of 10 | +1.7% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Oil & Gas Integrated
Ranks #4 of 13 by Smart Score